Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2020 | USD | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | +0.23 (+0.29%) | 0 |
13 Nov 2020 | USD | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | +0.7 (+0.89%) | 0 |
12 Nov 2020 | USD | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | -0.78 (-0.98%) | 0 |
11 Nov 2020 | USD | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | +1.57 (+2.01%) | 0 |
10 Nov 2020 | USD | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | -1.47 (-1.85%) | 0 |
9 Nov 2020 | USD | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | -1.34 (-1.66%) | 0 |
6 Nov 2020 | USD | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | +0.32 (+0.40%) | 0 |
5 Nov 2020 | USD | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | +2.06 (+2.62%) | 0 |
4 Nov 2020 | USD | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | +3.2 (+4.25%) | 0 |
3 Nov 2020 | USD | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | +1.28 (+1.73%) | 0 |
2 Nov 2020 | USD | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | +0.44 (+0.60%) | 0 |
30 Oct 2020 | USD | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | -1.9 (-2.52%) | 0 |
29 Oct 2020 | USD | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | +0.49 (+0.65%) | 0 |
28 Oct 2020 | USD | 75 | 75 | 75 | 75 | 75 | -2.79 (-3.59%) | 0 |
27 Oct 2020 | USD | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | +0.64 (+0.83%) | 0 |
26 Oct 2020 | USD | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | -1.46 (-1.86%) | 0 |
23 Oct 2020 | USD | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | +0.79 (+1.02%) | 0 |
22 Oct 2020 | USD | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | +0.29 (+0.37%) | 0 |
21 Oct 2020 | USD | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | -0.36 (-0.46%) | 0 |
20 Oct 2020 | USD | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | +0.15 (+0.19%) | 0 |
19 Oct 2020 | USD | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | -1.02 (-1.30%) | 0 |
16 Oct 2020 | USD | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | +0.2 (+0.25%) | 0 |
15 Oct 2020 | USD | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | +0.2 (+0.26%) | 0 |
14 Oct 2020 | USD | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | -0.8 (-1.01%) | 0 |
13 Oct 2020 | USD | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | +0.41 (+0.52%) | 0 |
12 Oct 2020 | USD | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | +1.08 (+1.39%) | 0 |
9 Oct 2020 | USD | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | +1.22 (+1.60%) | 0 |
8 Oct 2020 | USD | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | +0.18 (+0.24%) | 0 |
7 Oct 2020 | USD | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | +1.59 (+2.13%) | 0 |