Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2020 | USD | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | +0.26 (+0.35%) | 0 |
21 Aug 2020 | USD | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | -0.13 (-0.17%) | 0 |
20 Aug 2020 | USD | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | +0.6 (+0.81%) | 0 |
19 Aug 2020 | USD | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | -0.53 (-0.71%) | 0 |
18 Aug 2020 | USD | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | +0.35 (+0.47%) | 0 |
17 Aug 2020 | USD | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | +0.82 (+1.12%) | 0 |
14 Aug 2020 | USD | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | -0.3 (-0.41%) | 0 |
13 Aug 2020 | USD | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | +0.39 (+0.53%) | 0 |
12 Aug 2020 | USD | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | +1.19 (+1.65%) | 0 |
11 Aug 2020 | USD | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | -0.65 (-0.90%) | 0 |
10 Aug 2020 | USD | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | -0.76 (-1.04%) | 0 |
7 Aug 2020 | USD | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | -0.66 (-0.89%) | 0 |
6 Aug 2020 | USD | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | +0.46 (+0.63%) | 0 |
5 Aug 2020 | USD | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | +0.93 (+1.28%) | 0 |
4 Aug 2020 | USD | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | +0.05 (+0.07%) | 0 |
3 Aug 2020 | USD | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | +0.77 (+1.07%) | 0 |
31 Jul 2020 | USD | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | +0.12 (+0.17%) | 0 |
30 Jul 2020 | USD | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | -0.13 (-0.18%) | 0 |
29 Jul 2020 | USD | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | +1.29 (+1.83%) | 0 |
28 Jul 2020 | USD | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | -0.73 (-1.02%) | 0 |
27 Jul 2020 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | +0.97 (+1.38%) | 0 |
24 Jul 2020 | USD | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | -0.4 (-0.57%) | 0 |
23 Jul 2020 | USD | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | -1.42 (-1.97%) | 0 |
22 Jul 2020 | USD | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | +0.46 (+0.64%) | 0 |
21 Jul 2020 | USD | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | -0.5 (-0.69%) | 0 |
20 Jul 2020 | USD | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | +1.92 (+2.73%) | 0 |
17 Jul 2020 | USD | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | +0.52 (+0.75%) | 0 |
16 Jul 2020 | USD | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | -0.54 (-0.77%) | 0 |
15 Jul 2020 | USD | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | +0.68 (+0.98%) | 0 |
14 Jul 2020 | USD | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | +0.85 (+1.24%) | 0 |