Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2020 | USD | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | -1.62 (-2.30%) | 0 |
10 Jul 2020 | USD | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | +0.19 (+0.27%) | 0 |
9 Jul 2020 | USD | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | +0.14 (+0.20%) | 0 |
8 Jul 2020 | USD | 70 | 70 | 70 | 70 | 70 | +0.97 (+1.41%) | 0 |
7 Jul 2020 | USD | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | -0.78 (-1.12%) | 0 |
6 Jul 2020 | USD | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | +1.15 (+1.67%) | 0 |
2 Jul 2020 | USD | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | +0.28 (+0.41%) | 0 |
1 Jul 2020 | USD | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | +0.94 (+1.39%) | 0 |
30 Jun 2020 | USD | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | +1.18 (+1.78%) | 0 |
29 Jun 2020 | USD | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | +0.65 (+0.99%) | 0 |
26 Jun 2020 | USD | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | -1.32 (-1.97%) | 0 |
25 Jun 2020 | USD | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | +0.81 (+1.23%) | 0 |
24 Jun 2020 | USD | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -1.77 (-2.61%) | 0 |
23 Jun 2020 | USD | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | +0.37 (+0.55%) | 0 |
22 Jun 2020 | USD | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | +0.89 (+1.34%) | 0 |
19 Jun 2020 | USD | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -0.15 (-0.22%) | 0 |
18 Jun 2020 | USD | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | +0.32 (+0.48%) | 0 |
17 Jun 2020 | USD | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | +0.24 (+0.36%) | 0 |
16 Jun 2020 | USD | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | +1.23 (+1.89%) | 0 |
15 Jun 2020 | USD | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | +0.83 (+1.29%) | 0 |
12 Jun 2020 | USD | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | +0.66 (+1.04%) | 0 |
11 Jun 2020 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -3.49 (-5.21%) | 0 |
10 Jun 2020 | USD | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | +0.42 (+0.63%) | 0 |
9 Jun 2020 | USD | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -0.26 (-0.39%) | 0 |
8 Jun 2020 | USD | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | +0.34 (+0.51%) | 0 |
5 Jun 2020 | USD | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | +1.75 (+2.70%) | 0 |
4 Jun 2020 | USD | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -1.16 (-1.76%) | 0 |
3 Jun 2020 | USD | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | +0.49 (+0.75%) | 0 |
2 Jun 2020 | USD | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | +0.64 (+0.99%) | 0 |
1 Jun 2020 | USD | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | +0.4 (+0.62%) | 0 |