Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2020 | USD | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | +0.85 (+1.34%) | 0 |
28 May 2020 | USD | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | +0.17 (+0.27%) | 0 |
27 May 2020 | USD | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | +0.23 (+0.36%) | 0 |
26 May 2020 | USD | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | +0.09 (+0.14%) | 0 |
22 May 2020 | USD | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | +0.3 (+0.48%) | 0 |
21 May 2020 | USD | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -0.61 (-0.96%) | 0 |
20 May 2020 | USD | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | +1.12 (+1.80%) | 0 |
19 May 2020 | USD | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.32 (-0.51%) | 0 |
18 May 2020 | USD | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | +1.43 (+2.34%) | 0 |
15 May 2020 | USD | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | +0.62 (+1.02%) | 0 |
14 May 2020 | USD | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | +0.64 (+1.07%) | 0 |
13 May 2020 | USD | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -0.74 (-1.22%) | 0 |
12 May 2020 | USD | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -1.21 (-1.96%) | 0 |
11 May 2020 | USD | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | +0.4 (+0.65%) | 0 |
8 May 2020 | USD | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | +0.36 (+0.59%) | 0 |
7 May 2020 | USD | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | +1.08 (+1.80%) | 0 |
6 May 2020 | USD | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | +0.25 (+0.42%) | 0 |
5 May 2020 | USD | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | +0.91 (+1.55%) | 0 |
4 May 2020 | USD | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | +0.66 (+1.14%) | 0 |
1 May 2020 | USD | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | -1.69 (-2.82%) | 0 |
30 Apr 2020 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -0.28 (-0.47%) | 0 |
29 Apr 2020 | USD | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | +2.23 (+3.85%) | 0 |
28 Apr 2020 | USD | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -0.77 (-1.31%) | 0 |
27 Apr 2020 | USD | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | +0.72 (+1.24%) | 0 |
24 Apr 2020 | USD | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | +0.67 (+1.17%) | 0 |
23 Apr 2020 | USD | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | +0.22 (+0.39%) | 0 |
22 Apr 2020 | USD | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | +1.55 (+2.79%) | 0 |
21 Apr 2020 | USD | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -2.01 (-3.50%) | 0 |
20 Apr 2020 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -0.65 (-1.12%) | 0 |
17 Apr 2020 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | +1.53 (+2.70%) | 0 |