Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2020 | USD | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | +0.77 (+1.38%) | 0 |
15 Apr 2020 | USD | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -0.55 (-0.98%) | 0 |
14 Apr 2020 | USD | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | +1.98 (+3.64%) | 0 |
13 Apr 2020 | USD | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | -0.33 (-0.60%) | 0 |
9 Apr 2020 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | +0.58 (+1.07%) | 0 |
8 Apr 2020 | USD | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | +1.82 (+3.48%) | 0 |
7 Apr 2020 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | +3.64 (+7.47%) | 0 |
6 Apr 2020 | USD | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.99 (-1.99%) | 0 |
2 Apr 2020 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | +0.7 (+1.43%) | 0 |
1 Apr 2020 | USD | 49 | 49 | 49 | 49 | 49 | -2.4 (-4.67%) | 0 |
31 Mar 2020 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | -0.57 (-1.10%) | 0 |
30 Mar 2020 | USD | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | +1.75 (+3.48%) | 0 |
27 Mar 2020 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -1.95 (-3.74%) | 0 |
26 Mar 2020 | USD | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | +2.86 (+5.80%) | 0 |
25 Mar 2020 | USD | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | +0.62 (+1.27%) | 0 |
24 Mar 2020 | USD | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | +4.18 (+9.39%) | 0 |
23 Mar 2020 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.95 (-2.09%) | 0 |
20 Mar 2020 | USD | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -1.51 (-3.21%) | 0 |
19 Mar 2020 | USD | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | +1.26 (+2.76%) | 0 |
18 Mar 2020 | USD | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -2.72 (-5.62%) | 0 |
17 Mar 2020 | USD | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | +2.3 (+4.99%) | 0 |
16 Mar 2020 | USD | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -6.78 (-12.81%) | 0 |
13 Mar 2020 | USD | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | +3.99 (+8.16%) | 0 |
12 Mar 2020 | USD | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -4.86 (-9.04%) | 0 |
11 Mar 2020 | USD | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | -2.88 (-5.08%) | 0 |
10 Mar 2020 | USD | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | +2.67 (+4.95%) | 0 |
9 Mar 2020 | USD | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -4.08 (-7.03%) | 0 |
6 Mar 2020 | USD | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | -1.24 (-2.09%) | 0 |
5 Mar 2020 | USD | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | -1.88 (-3.07%) | 0 |