Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | USD | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | +2.36 (+4.01%) | 0 |
3 Mar 2020 | USD | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | -1.68 (-2.78%) | 0 |
2 Mar 2020 | USD | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | +2.22 (+3.81%) | 0 |
28 Feb 2020 | USD | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | +0.13 (+0.22%) | 0 |
27 Feb 2020 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -2.42 (-3.99%) | 0 |
26 Feb 2020 | USD | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -0.12 (-0.20%) | 0 |
25 Feb 2020 | USD | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | -1.94 (-3.10%) | 0 |
24 Feb 2020 | USD | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -2.27 (-3.50%) | 0 |
21 Feb 2020 | USD | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | -1.02 (-1.55%) | 0 |
20 Feb 2020 | USD | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | -0.31 (-0.47%) | 0 |
19 Feb 2020 | USD | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | +0.51 (+0.78%) | 0 |
18 Feb 2020 | USD | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | +0.14 (+0.21%) | 0 |
14 Feb 2020 | USD | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | +0.63 (+0.97%) | 0 |
13 Feb 2020 | USD | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | +0.04 (+0.06%) | 0 |
12 Feb 2020 | USD | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | +0.51 (+0.79%) | 0 |
11 Feb 2020 | USD | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -0.13 (-0.20%) | 0 |
10 Feb 2020 | USD | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | +0.73 (+1.14%) | 0 |
7 Feb 2020 | USD | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.32 (-0.50%) | 0 |
6 Feb 2020 | USD | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | +0.32 (+0.50%) | 0 |
5 Feb 2020 | USD | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.17 (-0.27%) | 0 |
4 Feb 2020 | USD | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | +1.07 (+1.70%) | 0 |
3 Feb 2020 | USD | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | +0.8 (+1.29%) | 0 |
31 Jan 2020 | USD | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -0.92 (-1.46%) | 0 |
30 Jan 2020 | USD | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | +0.3 (+0.48%) | 0 |
29 Jan 2020 | USD | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | +0.1 (+0.16%) | 0 |
28 Jan 2020 | USD | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | +0.77 (+1.24%) | 0 |
27 Jan 2020 | USD | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.99 (-1.58%) | 0 |
24 Jan 2020 | USD | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -0.57 (-0.90%) | 0 |
23 Jan 2020 | USD | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | +0.02 (+0.03%) | 0 |
22 Jan 2020 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | +0.14 (+0.22%) | 0 |