Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2020 | USD | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.03 (-0.05%) | 0 |
17 Jan 2020 | USD | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | +0.27 (+0.43%) | 0 |
16 Jan 2020 | USD | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | +0.58 (+0.93%) | 0 |
15 Jan 2020 | USD | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | +0.35 (+0.56%) | 0 |
14 Jan 2020 | USD | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -0.35 (-0.56%) | 0 |
13 Jan 2020 | USD | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | +0.39 (+0.63%) | 0 |
10 Jan 2020 | USD | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | +0.49 (+0.80%) | 0 |
8 Jan 2020 | USD | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | +0.48 (+0.79%) | 0 |
7 Jan 2020 | USD | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -0.16 (-0.26%) | 0 |
6 Jan 2020 | USD | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | +0.36 (+0.59%) | 0 |
3 Jan 2020 | USD | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.34 (-0.56%) | 0 |
2 Jan 2020 | USD | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | +0.75 (+1.24%) | 0 |
31 Dec 2019 | USD | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | +0.12 (+0.20%) | 0 |
30 Dec 2019 | USD | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.57 (-0.94%) | 0 |
27 Dec 2019 | USD | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | +0.02 (+0.03%) | 0 |
26 Dec 2019 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | +0.38 (+0.63%) | 0 |
25 Dec 2019 | USD | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | +0.05 (+0.08%) | 0 |
20 Dec 2019 | USD | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | +0.23 (+0.38%) | 0 |
19 Dec 2019 | USD | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | +0.3 (+0.50%) | 0 |
18 Dec 2019 | USD | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -0.03 (-0.05%) | 0 |
17 Dec 2019 | USD | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | -0.05 (-0.08%) | 0 |
16 Dec 2019 | USD | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | +0.6 (+1.01%) | 0 |
13 Dec 2019 | USD | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | +0.33 (+0.56%) | 0 |
12 Dec 2019 | USD | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | +0.23 (+0.39%) | 0 |
11 Dec 2019 | USD | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | +0.2 (+0.34%) | 0 |
10 Dec 2019 | USD | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -3.21 (-5.19%) | 0 |
9 Dec 2019 | USD | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | -0.29 (-0.47%) | 0 |