Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | USD | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | -0.13 (-0.19%) | 0 |
21 Mar 2024 | USD | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | +0.53 (+0.78%) | 0 |
20 Mar 2024 | USD | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | +0.66 (+0.98%) | 0 |
19 Mar 2024 | USD | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | +0.27 (+0.40%) | 0 |
18 Mar 2024 | USD | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | +0.21 (+0.31%) | 0 |
15 Mar 2024 | USD | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -0.59 (-0.88%) | 0 |
14 Mar 2024 | USD | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | -0.11 (-0.16%) | 0 |
13 Mar 2024 | USD | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | -0.13 (-0.19%) | 0 |
12 Mar 2024 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | +1.16 (+1.75%) | 0 |
11 Mar 2024 | USD | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -0.55 (-0.82%) | 0 |
8 Mar 2024 | USD | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | -0.6 (-0.89%) | 0 |
7 Mar 2024 | USD | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | +0.81 (+1.21%) | 0 |
6 Mar 2024 | USD | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | +0.58 (+0.88%) | 0 |
5 Mar 2024 | USD | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | -1.18 (-1.75%) | 0 |
4 Mar 2024 | USD | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | +0.07 (+0.10%) | 0 |
1 Mar 2024 | USD | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | +0.44 (+0.66%) | 0 |
29 Feb 2024 | USD | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | +0.75 (+1.14%) | 0 |
28 Feb 2024 | USD | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -0.09 (-0.14%) | 0 |
27 Feb 2024 | USD | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -0.15 (-0.23%) | 0 |
26 Feb 2024 | USD | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -0.19 (-0.29%) | 0 |
22 Feb 2024 | USD | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | +1.63 (+2.51%) | 0 |
21 Feb 2024 | USD | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -0.18 (-0.28%) | 0 |
20 Feb 2024 | USD | 65 | 65 | 65 | 65 | 65 | -0.45 (-0.69%) | 0 |
16 Feb 2024 | USD | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.43 (-0.65%) | 0 |
15 Feb 2024 | USD | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | +0.08 (+0.12%) | 0 |
14 Feb 2024 | USD | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | +1.11 (+1.72%) | 0 |
13 Feb 2024 | USD | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -0.99 (-1.51%) | 0 |
12 Feb 2024 | USD | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -0.55 (-0.83%) | 0 |
9 Feb 2024 | USD | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | +0.71 (+1.08%) | 0 |