Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2019 | USD | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | +0.32 (+0.52%) | 0 |
5 Dec 2019 | USD | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | +0.02 (+0.03%) | 0 |
4 Dec 2019 | USD | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | +0.2 (+0.32%) | 0 |
3 Dec 2019 | USD | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -0.09 (-0.15%) | 0 |
2 Dec 2019 | USD | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -0.68 (-1.09%) | 0 |
29 Nov 2019 | USD | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -0.36 (-0.57%) | 0 |
28 Nov 2019 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | +0.34 (+0.54%) | 0 |
26 Nov 2019 | USD | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | +0.41 (+0.66%) | 0 |
25 Nov 2019 | USD | 62 | 62 | 62 | 62 | 62 | +0.76 (+1.24%) | 0 |
22 Nov 2019 | USD | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | +0.06 (+0.10%) | 0 |
21 Nov 2019 | USD | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -0.33 (-0.54%) | 0 |
20 Nov 2019 | USD | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -0.08 (-0.13%) | 0 |
19 Nov 2019 | USD | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | +0.31 (+0.51%) | 0 |
18 Nov 2019 | USD | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | +0.16 (+0.26%) | 0 |
15 Nov 2019 | USD | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | +0.59 (+0.97%) | 0 |
14 Nov 2019 | USD | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | +0.39 (+0.65%) | 0 |
13 Nov 2019 | USD | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -0.03 (-0.05%) | 0 |
12 Nov 2019 | USD | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | +0.27 (+0.45%) | 0 |
11 Nov 2019 | USD | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | -0.01 (-0.02%) | 0 |
8 Nov 2019 | USD | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | +0.19 (+0.32%) | 0 |
7 Nov 2019 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | +0.53 (+0.90%) | 0 |
6 Nov 2019 | USD | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -0.14 (-0.24%) | 0 |
5 Nov 2019 | USD | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | -0.4 (-0.67%) | 0 |
4 Nov 2019 | USD | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | -0.02 (-0.03%) | 0 |
1 Nov 2019 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | +0.42 (+0.71%) | 0 |
31 Oct 2019 | USD | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | -0.42 (-0.70%) | 0 |
30 Oct 2019 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | +0.47 (+0.79%) | 0 |
29 Oct 2019 | USD | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -0.12 (-0.20%) | 0 |
28 Oct 2019 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | +0.49 (+0.83%) | 0 |