Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | USD | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | +0.06 (+0.10%) | 0 |
24 Oct 2019 | USD | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | +0.84 (+1.45%) | 0 |
23 Oct 2019 | USD | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | +0.03 (+0.05%) | 0 |
22 Oct 2019 | USD | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | -0.94 (-1.60%) | 0 |
21 Oct 2019 | USD | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | +0.2 (+0.34%) | 0 |
18 Oct 2019 | USD | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -0.51 (-0.86%) | 0 |
17 Oct 2019 | USD | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | +0.23 (+0.39%) | 0 |
16 Oct 2019 | USD | 59 | 59 | 59 | 59 | 59 | -0.32 (-0.54%) | 0 |
15 Oct 2019 | USD | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | +0.79 (+1.35%) | 0 |
14 Oct 2019 | USD | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | +0.06 (+0.10%) | 0 |
11 Oct 2019 | USD | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | +0.53 (+0.91%) | 0 |
10 Oct 2019 | USD | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | +0.21 (+0.36%) | 0 |
9 Oct 2019 | USD | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | +0.69 (+1.21%) | 0 |
8 Oct 2019 | USD | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | -1 (-1.72%) | 0 |
7 Oct 2019 | USD | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -0.21 (-0.36%) | 0 |
4 Oct 2019 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | +0.85 (+1.48%) | 0 |
3 Oct 2019 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | +0.72 (+1.27%) | 0 |
2 Oct 2019 | USD | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | -0.95 (-1.65%) | 0 |
1 Oct 2019 | USD | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -0.53 (-0.91%) | 0 |
30 Sep 2019 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | +0.43 (+0.74%) | 0 |
27 Sep 2019 | USD | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -0.77 (-1.32%) | 0 |
26 Sep 2019 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | -0.14 (-0.24%) | 0 |
25 Sep 2019 | USD | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | +0.44 (+0.76%) | 0 |
24 Sep 2019 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | -0.74 (-1.26%) | 0 |
23 Sep 2019 | USD | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | -0.1 (-0.17%) | 0 |
20 Sep 2019 | USD | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -0.28 (-0.47%) | 0 |
19 Sep 2019 | USD | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | +0.11 (+0.19%) | 0 |
18 Sep 2019 | USD | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | -0.05 (-0.08%) | 0 |
17 Sep 2019 | USD | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | +0.39 (+0.66%) | 0 |
16 Sep 2019 | USD | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | -0.07 (-0.12%) | 0 |