Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2019 | USD | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | -0.06 (-0.10%) | 0 |
12 Sep 2019 | USD | 59 | 59 | 59 | 59 | 59 | +0.4 (+0.68%) | 0 |
11 Sep 2019 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | +0.34 (+0.58%) | 0 |
10 Sep 2019 | USD | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | -0.67 (-1.14%) | 0 |
9 Sep 2019 | USD | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | -0.93 (-1.55%) | 0 |
6 Sep 2019 | USD | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | -0.18 (-0.30%) | 0 |
5 Sep 2019 | USD | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | +0.77 (+1.30%) | 0 |
4 Sep 2019 | USD | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | +0.52 (+0.89%) | 0 |
3 Sep 2019 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -0.53 (-0.89%) | 0 |
2 Sep 2019 | USD | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -0.1 (-0.17%) | 0 |
29 Aug 2019 | USD | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | +0.66 (+1.12%) | 0 |
28 Aug 2019 | USD | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | +0.11 (+0.19%) | 0 |
27 Aug 2019 | USD | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | -0.05 (-0.09%) | 0 |
26 Aug 2019 | USD | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | +0.58 (+1.00%) | 0 |
23 Aug 2019 | USD | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -1.52 (-2.55%) | 0 |
22 Aug 2019 | USD | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | -0.32 (-0.53%) | 0 |
21 Aug 2019 | USD | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | +0.6 (+1.01%) | 0 |
20 Aug 2019 | USD | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | -0.21 (-0.35%) | 0 |
19 Aug 2019 | USD | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | +0.53 (+0.90%) | 0 |
16 Aug 2019 | USD | 59 | 59 | 59 | 59 | 59 | +0.8 (+1.37%) | 0 |
15 Aug 2019 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | +0.28 (+0.48%) | 0 |
14 Aug 2019 | USD | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -1.68 (-2.82%) | 0 |
13 Aug 2019 | USD | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | +0.89 (+1.52%) | 0 |
12 Aug 2019 | USD | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | -0.94 (-1.58%) | 0 |
9 Aug 2019 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -0.55 (-0.91%) | 0 |
8 Aug 2019 | USD | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | +1.3 (+2.21%) | 0 |
7 Aug 2019 | USD | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | +0.41 (+0.70%) | 0 |
6 Aug 2019 | USD | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | +0.95 (+1.65%) | 0 |
5 Aug 2019 | USD | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | -1.97 (-3.31%) | 0 |