Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2019 | USD | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -0.16 (-0.27%) | 0 |
20 Jun 2019 | USD | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | +0.49 (+0.82%) | 0 |
19 Jun 2019 | USD | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | +0.44 (+0.75%) | 0 |
18 Jun 2019 | USD | 59 | 59 | 59 | 59 | 59 | +0.51 (+0.87%) | 0 |
17 Jun 2019 | USD | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | +0.16 (+0.27%) | 0 |
14 Jun 2019 | USD | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | -0.17 (-0.29%) | 0 |
13 Jun 2019 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +0.08 (+0.14%) | 0 |
12 Jun 2019 | USD | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | +0.04 (+0.07%) | 0 |
11 Jun 2019 | USD | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | -0.32 (-0.55%) | 0 |
10 Jun 2019 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | +0.41 (+0.70%) | 0 |
7 Jun 2019 | USD | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | +0.88 (+1.53%) | 0 |
6 Jun 2019 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | +0.32 (+0.56%) | 0 |
5 Jun 2019 | USD | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | +0.81 (+1.44%) | 0 |
4 Jun 2019 | USD | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | +1.35 (+2.46%) | 0 |
3 Jun 2019 | USD | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | -0.97 (-1.74%) | 0 |
31 May 2019 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | -0.6 (-1.06%) | 0 |
30 May 2019 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +0.33 (+0.59%) | 0 |
29 May 2019 | USD | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | -0.46 (-0.81%) | 0 |
28 May 2019 | USD | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | +0.01 (+0.02%) | 0 |
27 May 2019 | USD | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | +0.34 (+0.60%) | 0 |
23 May 2019 | USD | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | -0.84 (-1.47%) | 0 |
22 May 2019 | USD | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | -0.01 (-0.02%) | 0 |
21 May 2019 | USD | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | +0.5 (+0.88%) | 0 |
20 May 2019 | USD | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | -0.54 (-0.94%) | 0 |
17 May 2019 | USD | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | -0.48 (-0.83%) | 0 |
16 May 2019 | USD | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | +0.76 (+1.34%) | 0 |
15 May 2019 | USD | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | +0.6 (+1.07%) | 0 |
14 May 2019 | USD | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | +0.69 (+1.24%) | 0 |
13 May 2019 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | -1.74 (-3.03%) | 0 |