Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2019 | USD | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | +0.23 (+0.40%) | 0 |
9 May 2019 | USD | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | -0.1 (-0.17%) | 0 |
8 May 2019 | USD | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | +0.13 (+0.23%) | 0 |
7 May 2019 | USD | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | -1.06 (-1.82%) | 0 |
6 May 2019 | USD | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | -0.11 (-0.19%) | 0 |
3 May 2019 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | +0.91 (+1.59%) | 0 |
2 May 2019 | USD | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | -0.07 (-0.12%) | 0 |
1 May 2019 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | -0.63 (-1.09%) | 0 |
30 Apr 2019 | USD | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -0.16 (-0.27%) | 0 |
29 Apr 2019 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | +0.06 (+0.10%) | 0 |
26 Apr 2019 | USD | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | +0.6 (+1.04%) | 0 |
25 Apr 2019 | USD | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | +0.06 (+0.10%) | 0 |
24 Apr 2019 | USD | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -0.15 (-0.26%) | 0 |
23 Apr 2019 | USD | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | +0.66 (+1.16%) | 0 |
22 Apr 2019 | USD | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | +0.3 (+0.53%) | 0 |
19 Apr 2019 | USD | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | +0.32 (+0.57%) | 0 |
17 Apr 2019 | USD | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -0.32 (-0.56%) | 0 |
16 Apr 2019 | USD | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | -0.1 (-0.18%) | 0 |
15 Apr 2019 | USD | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | +0.08 (+0.14%) | 0 |
12 Apr 2019 | USD | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | +0.25 (+0.44%) | 0 |
11 Apr 2019 | USD | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -0.09 (-0.16%) | 0 |
10 Apr 2019 | USD | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | +0.35 (+0.62%) | 0 |
9 Apr 2019 | USD | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | -0.25 (-0.44%) | 0 |
8 Apr 2019 | USD | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | +0.09 (+0.16%) | 0 |
5 Apr 2019 | USD | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | +0.3 (+0.54%) | 0 |
4 Apr 2019 | USD | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | -0.26 (-0.46%) | 0 |
3 Apr 2019 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | +0.38 (+0.68%) | 0 |
2 Apr 2019 | USD | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | +0.03 (+0.05%) | 0 |
1 Apr 2019 | USD | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | +0.62 (+1.12%) | 0 |