Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2019 | USD | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | +0.52 (+0.95%) | 0 |
28 Mar 2019 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | +0.38 (+0.70%) | 0 |
27 Mar 2019 | USD | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.38 (-0.69%) | 0 |
26 Mar 2019 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | +0.33 (+0.61%) | 0 |
25 Mar 2019 | USD | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | +0.08 (+0.15%) | 0 |
22 Mar 2019 | USD | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -1.41 (-2.53%) | 0 |
21 Mar 2019 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | +0.8 (+1.46%) | 0 |
20 Mar 2019 | USD | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -0.11 (-0.20%) | 0 |
19 Mar 2019 | USD | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | +0.09 (+0.16%) | 0 |
18 Mar 2019 | USD | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | +0.3 (+0.55%) | 0 |
15 Mar 2019 | USD | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | +0.2 (+0.37%) | 0 |
14 Mar 2019 | USD | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -0.12 (-0.22%) | 0 |
13 Mar 2019 | USD | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | +0.45 (+0.83%) | 0 |
12 Mar 2019 | USD | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | +0.2 (+0.37%) | 0 |
11 Mar 2019 | USD | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | +1 (+1.89%) | 0 |
8 Mar 2019 | USD | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | -0.03 (-0.06%) | 0 |
7 Mar 2019 | USD | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | -0.57 (-1.06%) | 0 |
6 Mar 2019 | USD | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -0.38 (-0.70%) | 0 |
5 Mar 2019 | USD | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | -0.01 (-0.02%) | 0 |
4 Mar 2019 | USD | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -0.41 (-0.75%) | 0 |
1 Mar 2019 | USD | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | +0.59 (+1.10%) | 0 |
28 Feb 2019 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.2 (-0.37%) | 0 |
27 Feb 2019 | USD | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | +0.21 (+0.39%) | 0 |
26 Feb 2019 | USD | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -0.06 (-0.11%) | 0 |
25 Feb 2019 | USD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | +0.02 (+0.04%) | 0 |
22 Feb 2019 | USD | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | +0.58 (+1.09%) | 0 |
21 Feb 2019 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | -0.17 (-0.32%) | 0 |
20 Feb 2019 | USD | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | -0.07 (-0.13%) | 0 |
19 Feb 2019 | USD | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | +0.07 (+0.13%) | 0 |
18 Feb 2019 | USD | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 0.0 (0.0%) | 0 |