Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2019 | USD | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | +0.41 (+0.77%) | 0 |
14 Feb 2019 | USD | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | +0.13 (+0.25%) | 0 |
13 Feb 2019 | USD | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | +0.15 (+0.28%) | 0 |
12 Feb 2019 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | +0.78 (+1.50%) | 0 |
11 Feb 2019 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | +0.12 (+0.23%) | 0 |
8 Feb 2019 | USD | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | +0.2 (+0.39%) | 0 |
7 Feb 2019 | USD | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.43 (-0.83%) | 0 |
6 Feb 2019 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.3 (-0.57%) | 0 |
5 Feb 2019 | USD | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | +0.3 (+0.58%) | 0 |
4 Feb 2019 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | +0.54 (+1.05%) | 0 |
1 Feb 2019 | USD | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.03 (-0.06%) | 0 |
31 Jan 2019 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +0.41 (+0.80%) | 0 |
30 Jan 2019 | USD | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | +0.87 (+1.73%) | 0 |
29 Jan 2019 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.27 (-0.53%) | 0 |
28 Jan 2019 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.48 (-0.94%) | 0 |
25 Jan 2019 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | +0.63 (+1.25%) | 0 |
24 Jan 2019 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | +0.36 (+0.72%) | 0 |
23 Jan 2019 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | +0.02 (+0.04%) | 0 |
22 Jan 2019 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.8 (-1.58%) | 0 |
21 Jan 2019 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | +0.77 (+1.54%) | 0 |
17 Jan 2019 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | +0.28 (+0.56%) | 0 |
16 Jan 2019 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | +0.45 (+0.91%) | 0 |
15 Jan 2019 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | +0.73 (+1.50%) | 0 |
14 Jan 2019 | USD | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.29 (-0.59%) | 0 |
11 Jan 2019 | USD | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.22 (-0.45%) | 0 |
10 Jan 2019 | USD | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | +0.14 (+0.29%) | 0 |
9 Jan 2019 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | +0.51 (+1.05%) | 0 |
8 Jan 2019 | USD | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | +0.61 (+1.28%) | 0 |
7 Jan 2019 | USD | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | +0.67 (+1.42%) | 0 |