Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2019 | USD | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | +1.83 (+4.04%) | 0 |
3 Jan 2019 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -1.17 (-2.52%) | 0 |
2 Jan 2019 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.03 (-0.06%) | 0 |
1 Jan 2019 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | +0.45 (+0.98%) | 0 |
28 Dec 2018 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.04 (-0.09%) | 0 |
27 Dec 2018 | USD | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | +0.44 (+0.96%) | 0 |
26 Dec 2018 | USD | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | +2.5 (+5.80%) | 0 |
24 Dec 2018 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | -1.05 (-2.38%) | 0 |
21 Dec 2018 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -1.2 (-2.64%) | 0 |
20 Dec 2018 | USD | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.87 (-1.88%) | 0 |
19 Dec 2018 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.68 (-1.45%) | 0 |
18 Dec 2018 | USD | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | +0.21 (+0.45%) | 0 |
17 Dec 2018 | USD | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -1.32 (-2.75%) | 0 |
14 Dec 2018 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -1.05 (-2.14%) | 0 |
13 Dec 2018 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.24 (-0.49%) | 0 |
12 Dec 2018 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | +0.43 (+0.88%) | 0 |
11 Dec 2018 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | -0.03 (-0.06%) | 0 |
10 Dec 2018 | USD | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -5.55 (-10.19%) | 0 |
7 Dec 2018 | USD | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -1.69 (-3.01%) | 0 |
6 Dec 2018 | USD | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | +0.14 (+0.25%) | 0 |
4 Dec 2018 | USD | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | -2.16 (-3.71%) | 0 |
3 Dec 2018 | USD | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | +0.84 (+1.46%) | 0 |
30 Nov 2018 | USD | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | +0.44 (+0.77%) | 0 |
29 Nov 2018 | USD | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | -0.03 (-0.05%) | 0 |
28 Nov 2018 | USD | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | +1.84 (+3.34%) | 0 |
27 Nov 2018 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | +0.02 (+0.04%) | 0 |
26 Nov 2018 | USD | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | +1.15 (+2.13%) | 0 |
23 Nov 2018 | USD | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -0.19 (-0.35%) | 0 |
22 Nov 2018 | USD | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0.0 (0.0%) | 0 |