Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2018 | USD | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | +0.76 (+1.42%) | 0 |
20 Nov 2018 | USD | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | -1.05 (-1.93%) | 0 |
19 Nov 2018 | USD | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -1.84 (-3.27%) | 0 |
16 Nov 2018 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -0.04 (-0.07%) | 0 |
15 Nov 2018 | USD | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | +0.88 (+1.59%) | 0 |
14 Nov 2018 | USD | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | -0.3 (-0.54%) | 0 |
13 Nov 2018 | USD | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | +0.03 (+0.05%) | 0 |
12 Nov 2018 | USD | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | -1.33 (-2.33%) | 0 |
9 Nov 2018 | USD | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | -0.86 (-1.49%) | 0 |
8 Nov 2018 | USD | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -0.34 (-0.58%) | 0 |
7 Nov 2018 | USD | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | +1.78 (+3.15%) | 0 |
6 Nov 2018 | USD | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | +0.2 (+0.36%) | 0 |
5 Nov 2018 | USD | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | -0.31 (-0.55%) | 0 |
2 Nov 2018 | USD | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -0.02 (-0.04%) | 0 |
1 Nov 2018 | USD | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | +0.81 (+1.45%) | 0 |
31 Oct 2018 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | +1.52 (+2.80%) | 0 |
30 Oct 2018 | USD | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | +0.9 (+1.69%) | 0 |
29 Oct 2018 | USD | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | -1.23 (-2.25%) | 0 |
26 Oct 2018 | USD | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -1.16 (-2.08%) | 0 |
25 Oct 2018 | USD | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | +1.53 (+2.82%) | 0 |
24 Oct 2018 | USD | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -2.35 (-4.16%) | 0 |
23 Oct 2018 | USD | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -0.44 (-0.77%) | 0 |
22 Oct 2018 | USD | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | +0.14 (+0.25%) | 0 |
19 Oct 2018 | USD | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | -0.38 (-0.66%) | 0 |
18 Oct 2018 | USD | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -1.27 (-2.17%) | 0 |
17 Oct 2018 | USD | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -0.28 (-0.48%) | 0 |
16 Oct 2018 | USD | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | +1.77 (+3.11%) | 0 |
15 Oct 2018 | USD | 57 | 57 | 57 | 57 | 57 | -0.49 (-0.85%) | 0 |
12 Oct 2018 | USD | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | +1.38 (+2.46%) | 0 |
11 Oct 2018 | USD | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | -0.73 (-1.28%) | 0 |