Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | USD | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | +0.3 (+0.46%) | 0 |
7 Feb 2024 | USD | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | +0.87 (+1.35%) | 0 |
6 Feb 2024 | USD | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | +0.07 (+0.11%) | 0 |
5 Feb 2024 | USD | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -0.34 (-0.53%) | 0 |
2 Feb 2024 | USD | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | +0.97 (+1.52%) | 0 |
1 Feb 2024 | USD | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | +0.96 (+1.53%) | 0 |
31 Jan 2024 | USD | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -1.35 (-2.11%) | 0 |
30 Jan 2024 | USD | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -0.21 (-0.33%) | 0 |
29 Jan 2024 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | +0.87 (+1.37%) | 0 |
26 Jan 2024 | USD | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -0.04 (-0.06%) | 0 |
25 Jan 2024 | USD | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | +0.12 (+0.19%) | 0 |
24 Jan 2024 | USD | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | +0.03 (+0.05%) | 0 |
23 Jan 2024 | USD | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | +0.01 (+0.02%) | 0 |
22 Jan 2024 | USD | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | +0.27 (+0.43%) | 0 |
19 Jan 2024 | USD | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | +0.67 (+1.08%) | 0 |
18 Jan 2024 | USD | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | +0.75 (+1.22%) | 0 |
17 Jan 2024 | USD | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.37 (-0.60%) | 0 |
16 Jan 2024 | USD | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -0.08 (-0.13%) | 0 |
12 Jan 2024 | USD | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | +0.16 (+0.26%) | 0 |
11 Jan 2024 | USD | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | +0.18 (+0.29%) | 0 |
10 Jan 2024 | USD | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | +0.58 (+0.95%) | 0 |
9 Jan 2024 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | +0.18 (+0.30%) | 0 |
8 Jan 2024 | USD | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | +1.19 (+1.99%) | 0 |
5 Jan 2024 | USD | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | -0.01 (-0.02%) | 0 |
4 Jan 2024 | USD | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -0.05 (-0.08%) | 0 |
3 Jan 2024 | USD | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | -0.83 (-1.37%) | 0 |
2 Jan 2024 | USD | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -0.86 (-1.40%) | 0 |
29 Dec 2023 | USD | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | -0.2 (-0.32%) | 0 |
28 Dec 2023 | USD | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | +0.07 (+0.11%) | 0 |
27 Dec 2023 | USD | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | +0.11 (+0.18%) | 0 |