Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2018 | USD | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | -2.53 (-4.26%) | 0 |
9 Oct 2018 | USD | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | -0.17 (-0.29%) | 0 |
8 Oct 2018 | USD | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | -0.65 (-1.08%) | 0 |
5 Oct 2018 | USD | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -0.42 (-0.69%) | 0 |
4 Oct 2018 | USD | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -1.16 (-1.88%) | 0 |
3 Oct 2018 | USD | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | +0.1 (+0.16%) | 0 |
2 Oct 2018 | USD | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -0.27 (-0.44%) | 0 |
1 Oct 2018 | USD | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -0.09 (-0.15%) | 0 |
27 Sep 2018 | USD | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | +0.19 (+0.31%) | 0 |
26 Sep 2018 | USD | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -0.23 (-0.37%) | 0 |
25 Sep 2018 | USD | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | +0.14 (+0.23%) | 0 |
24 Sep 2018 | USD | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | +0.07 (+0.11%) | 0 |
21 Sep 2018 | USD | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.11 (-0.18%) | 0 |
20 Sep 2018 | USD | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | +0.54 (+0.88%) | 0 |
19 Sep 2018 | USD | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | -0.17 (-0.28%) | 0 |
18 Sep 2018 | USD | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | +0.57 (+0.93%) | 0 |
17 Sep 2018 | USD | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -0.79 (-1.28%) | 0 |
14 Sep 2018 | USD | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | +0.05 (+0.08%) | 0 |
13 Sep 2018 | USD | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | +0.34 (+0.55%) | 0 |
12 Sep 2018 | USD | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | +0.05 (+0.08%) | 0 |
11 Sep 2018 | USD | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | +0.46 (+0.76%) | 0 |
10 Sep 2018 | USD | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | +0.03 (+0.05%) | 0 |
7 Sep 2018 | USD | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -0.06 (-0.10%) | 0 |
6 Sep 2018 | USD | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -0.16 (-0.26%) | 0 |
5 Sep 2018 | USD | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -0.87 (-1.40%) | 0 |
4 Sep 2018 | USD | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | +0.07 (+0.11%) | 0 |
30 Aug 2018 | USD | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -0.35 (-0.56%) | 0 |