Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2018 | USD | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | +0.21 (+0.35%) | 0 |
17 Jul 2018 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | +0.4 (+0.67%) | 0 |
16 Jul 2018 | USD | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -0.21 (-0.35%) | 0 |
13 Jul 2018 | USD | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | +0.06 (+0.10%) | 0 |
12 Jul 2018 | USD | 60 | 60 | 60 | 60 | 60 | +0.84 (+1.42%) | 0 |
11 Jul 2018 | USD | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -0.15 (-0.25%) | 0 |
10 Jul 2018 | USD | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | +0.05 (+0.08%) | 0 |
9 Jul 2018 | USD | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | +0.59 (+1.01%) | 0 |
6 Jul 2018 | USD | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | +0.6 (+1.03%) | 0 |
5 Jul 2018 | USD | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | +0.54 (+0.94%) | 0 |
4 Jul 2018 | USD | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -0.34 (-0.59%) | 0 |
2 Jul 2018 | USD | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | +0.24 (+0.42%) | 0 |
29 Jun 2018 | USD | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | +0.17 (+0.30%) | 0 |
28 Jun 2018 | USD | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | +0.49 (+0.86%) | 0 |
27 Jun 2018 | USD | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | -0.83 (-1.44%) | 0 |
26 Jun 2018 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | +0.28 (+0.49%) | 0 |
25 Jun 2018 | USD | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -1.22 (-2.08%) | 0 |
22 Jun 2018 | USD | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -0.11 (-0.19%) | 0 |
21 Jun 2018 | USD | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -0.52 (-0.88%) | 0 |
20 Jun 2018 | USD | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | +0.35 (+0.59%) | 0 |
19 Jun 2018 | USD | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | -0.29 (-0.49%) | 0 |
18 Jun 2018 | USD | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | +0.22 (+0.37%) | 0 |
15 Jun 2018 | USD | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | -0.12 (-0.20%) | 0 |
14 Jun 2018 | USD | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | +0.4 (+0.68%) | 0 |
13 Jun 2018 | USD | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | -0.2 (-0.34%) | 0 |
12 Jun 2018 | USD | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | +0.36 (+0.61%) | 0 |
11 Jun 2018 | USD | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | +0.2 (+0.34%) | 0 |
8 Jun 2018 | USD | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | +0.33 (+0.57%) | 0 |
7 Jun 2018 | USD | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -0.52 (-0.89%) | 0 |