Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2018 | USD | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | +0.46 (+0.79%) | 0 |
5 Jun 2018 | USD | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | +0.31 (+0.54%) | 0 |
4 Jun 2018 | USD | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | +0.47 (+0.82%) | 0 |
1 Jun 2018 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | +0.7 (+1.23%) | 0 |
31 May 2018 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | -0.21 (-0.37%) | 0 |
30 May 2018 | USD | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | +0.65 (+1.16%) | 0 |
29 May 2018 | USD | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | -0.51 (-0.90%) | 0 |
28 May 2018 | USD | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | -0.09 (-0.16%) | 0 |
24 May 2018 | USD | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | -0.06 (-0.11%) | 0 |
23 May 2018 | USD | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | +0.32 (+0.57%) | 0 |
22 May 2018 | USD | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | -0.44 (-0.77%) | 0 |
21 May 2018 | USD | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | +0.27 (+0.48%) | 0 |
18 May 2018 | USD | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | +0.31 (+0.55%) | 0 |
15 May 2018 | USD | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | -0.34 (-0.60%) | 0 |
14 May 2018 | USD | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | -0.07 (-0.12%) | 0 |
11 May 2018 | USD | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | +0.05 (+0.09%) | 0 |
10 May 2018 | USD | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | +0.37 (+0.66%) | 0 |
9 May 2018 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | +0.6 (+1.07%) | 0 |
8 May 2018 | USD | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | +0.04 (+0.07%) | 0 |
7 May 2018 | USD | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | +0.52 (+0.94%) | 0 |
4 May 2018 | USD | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | +0.68 (+1.25%) | 0 |
3 May 2018 | USD | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | +0.22 (+0.40%) | 0 |
2 May 2018 | USD | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -0.14 (-0.26%) | 0 |
1 May 2018 | USD | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | +0.4 (+0.74%) | 0 |
30 Apr 2018 | USD | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -0.23 (-0.42%) | 0 |
27 Apr 2018 | USD | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | +0.09 (+0.17%) | 0 |
26 Apr 2018 | USD | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | +0.78 (+1.46%) | 0 |