Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2018 | USD | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | -0.37 (-0.69%) | 0 |
24 Apr 2018 | USD | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -1.05 (-1.91%) | 0 |
23 Apr 2018 | USD | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | -0.04 (-0.07%) | 0 |
20 Apr 2018 | USD | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -0.4 (-0.72%) | 0 |
19 Apr 2018 | USD | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -0.18 (-0.32%) | 0 |
18 Apr 2018 | USD | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | +0.2 (+0.36%) | 0 |
17 Apr 2018 | USD | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | +1 (+1.84%) | 0 |
16 Apr 2018 | USD | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | +0.53 (+0.99%) | 0 |
13 Apr 2018 | USD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | -0.26 (-0.48%) | 0 |
12 Apr 2018 | USD | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | +0.48 (+0.90%) | 0 |
11 Apr 2018 | USD | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -0.27 (-0.50%) | 0 |
10 Apr 2018 | USD | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | +0.85 (+1.60%) | 0 |
9 Apr 2018 | USD | 53 | 53 | 53 | 53 | 53 | +0.04 (+0.08%) | 0 |
6 Apr 2018 | USD | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -1.27 (-2.34%) | 0 |
5 Apr 2018 | USD | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | +0.5 (+0.93%) | 0 |
4 Apr 2018 | USD | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | +0.57 (+1.07%) | 0 |
3 Apr 2018 | USD | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | +0.5 (+0.95%) | 0 |
2 Apr 2018 | USD | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -1.17 (-2.17%) | 0 |
30 Mar 2018 | USD | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | +0.88 (+1.66%) | 0 |
28 Mar 2018 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.48 (-0.90%) | 0 |
27 Mar 2018 | USD | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -1.34 (-2.45%) | 0 |
26 Mar 2018 | USD | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | +1.52 (+2.85%) | 0 |
23 Mar 2018 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -1.14 (-2.10%) | 0 |
22 Mar 2018 | USD | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -1.58 (-2.82%) | 0 |
21 Mar 2018 | USD | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | -0.05 (-0.09%) | 0 |
20 Mar 2018 | USD | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | +0.34 (+0.61%) | 0 |
19 Mar 2018 | USD | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | -0.74 (-1.31%) | 0 |
16 Mar 2018 | USD | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | -0.03 (-0.05%) | 0 |
15 Mar 2018 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -0.04 (-0.07%) | 0 |