Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2018 | USD | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | -0.18 (-0.32%) | 0 |
13 Mar 2018 | USD | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | -0.43 (-0.75%) | 0 |
12 Mar 2018 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | -0.02 (-0.04%) | 0 |
9 Mar 2018 | USD | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | +1.07 (+1.91%) | 0 |
8 Mar 2018 | USD | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | +0.28 (+0.50%) | 0 |
7 Mar 2018 | USD | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | +0.21 (+0.38%) | 0 |
6 Mar 2018 | USD | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | +0.34 (+0.62%) | 0 |
5 Mar 2018 | USD | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | +0.53 (+0.97%) | 0 |
2 Mar 2018 | USD | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | +0.55 (+1.02%) | 0 |
1 Mar 2018 | USD | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -0.72 (-1.31%) | 0 |
28 Feb 2018 | USD | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | -0.54 (-0.97%) | 0 |
27 Feb 2018 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | -0.75 (-1.34%) | 0 |
26 Feb 2018 | USD | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | +0.51 (+0.92%) | 0 |
23 Feb 2018 | USD | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | +0.83 (+1.51%) | 0 |
22 Feb 2018 | USD | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | +0.03 (+0.05%) | 0 |
21 Feb 2018 | USD | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | -0.03 (-0.05%) | 0 |
20 Feb 2018 | USD | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -0.08 (-0.15%) | 0 |
19 Feb 2018 | USD | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | -0.05 (-0.09%) | 0 |
15 Feb 2018 | USD | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | +0.79 (+1.46%) | 0 |
14 Feb 2018 | USD | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | +0.97 (+1.82%) | 0 |
13 Feb 2018 | USD | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | +0.09 (+0.17%) | 0 |
12 Feb 2018 | USD | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | +0.89 (+1.70%) | 0 |
9 Feb 2018 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | +0.75 (+1.46%) | 0 |
8 Feb 2018 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -2.32 (-4.31%) | 0 |
7 Feb 2018 | USD | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -0.34 (-0.63%) | 0 |
6 Feb 2018 | USD | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | +1.01 (+1.90%) | 0 |
5 Feb 2018 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | -2.1 (-3.80%) | 0 |
2 Feb 2018 | USD | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | -1.16 (-2.06%) | 0 |
1 Feb 2018 | USD | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -0.3 (-0.53%) | 0 |