Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2018 | USD | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | +0.27 (+0.48%) | 0 |
30 Jan 2018 | USD | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | -0.48 (-0.84%) | 0 |
29 Jan 2018 | USD | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | -0.33 (-0.58%) | 0 |
26 Jan 2018 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | +0.74 (+1.31%) | 0 |
25 Jan 2018 | USD | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | +0.18 (+0.32%) | 0 |
24 Jan 2018 | USD | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | -0.21 (-0.37%) | 0 |
23 Jan 2018 | USD | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | +0.39 (+0.70%) | 0 |
22 Jan 2018 | USD | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | +0.65 (+1.17%) | 0 |
19 Jan 2018 | USD | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | +0.37 (+0.67%) | 0 |
18 Jan 2018 | USD | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | +0.11 (+0.20%) | 0 |
17 Jan 2018 | USD | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | +0.41 (+0.75%) | 0 |
16 Jan 2018 | USD | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -0.26 (-0.47%) | 0 |
15 Jan 2018 | USD | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | +0.34 (+0.62%) | 0 |
11 Jan 2018 | USD | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | +0.55 (+1.02%) | 0 |
10 Jan 2018 | USD | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -0.09 (-0.17%) | 0 |
9 Jan 2018 | USD | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | +0.28 (+0.52%) | 0 |
5 Jan 2018 | USD | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | +0.44 (+0.83%) | 0 |
4 Jan 2018 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | +0.23 (+0.43%) | 0 |
3 Jan 2018 | USD | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | +0.58 (+1.10%) | 0 |
2 Jan 2018 | USD | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | +0.56 (+1.08%) | 0 |
1 Jan 2018 | USD | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -0.27 (-0.52%) | 0 |
28 Dec 2017 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | +0.13 (+0.25%) | 0 |
27 Dec 2017 | USD | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | +0.05 (+0.10%) | 0 |
26 Dec 2017 | USD | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.04 (-0.08%) | 0 |
25 Dec 2017 | USD | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | -0.07 (-0.13%) | 0 |
21 Dec 2017 | USD | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | +0.1 (+0.19%) | 0 |