Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +0.27 (+0.44%) | 0 |
22 Dec 2023 | USD | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | +0.09 (+0.15%) | 0 |
21 Dec 2023 | USD | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | +0.79 (+1.31%) | 0 |
20 Dec 2023 | USD | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.87 (-1.42%) | 0 |
19 Dec 2023 | USD | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | +0.36 (+0.59%) | 0 |
18 Dec 2023 | USD | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | +0.35 (+0.58%) | 0 |
15 Dec 2023 | USD | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | +0.15 (+0.25%) | 0 |
14 Dec 2023 | USD | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -0.29 (-0.48%) | 0 |
13 Dec 2023 | USD | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | +0.63 (+1.05%) | 0 |
12 Dec 2023 | USD | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | +0.45 (+0.76%) | 0 |
11 Dec 2023 | USD | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | -2.42 (-3.90%) | 0 |
8 Dec 2023 | USD | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | +0.24 (+0.39%) | 0 |
7 Dec 2023 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | +0.55 (+0.90%) | 0 |
6 Dec 2023 | USD | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | -0.34 (-0.55%) | 0 |
5 Dec 2023 | USD | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | +0.02 (+0.03%) | 0 |
4 Dec 2023 | USD | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -0.34 (-0.55%) | 0 |
1 Dec 2023 | USD | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | +0.43 (+0.70%) | 0 |
30 Nov 2023 | USD | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | +0.2 (+0.33%) | 0 |
29 Nov 2023 | USD | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | +0.28 (+0.46%) | 0 |
28 Nov 2023 | USD | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -0.14 (-0.23%) | 0 |
27 Nov 2023 | USD | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | +0.03 (+0.05%) | 0 |
24 Nov 2023 | USD | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | +0.16 (+0.26%) | 0 |
22 Nov 2023 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | +0.5 (+0.83%) | 0 |
21 Nov 2023 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | -0.09 (-0.15%) | 0 |
20 Nov 2023 | USD | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | +0.64 (+1.07%) | 0 |
17 Nov 2023 | USD | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | +0.16 (+0.27%) | 0 |
16 Nov 2023 | USD | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | +0.3 (+0.51%) | 0 |
15 Nov 2023 | USD | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | +1.37 (+2.36%) | 0 |
13 Nov 2023 | USD | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | +0.01 (+0.02%) | 0 |