Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | USD | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | +0.88 (+1.54%) | 0 |
9 Nov 2023 | USD | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -0.58 (-1.01%) | 0 |
8 Nov 2023 | USD | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | +0.26 (+0.45%) | 0 |
7 Nov 2023 | USD | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | +0.56 (+0.98%) | 0 |
6 Nov 2023 | USD | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | -0.02 (-0.04%) | 0 |
3 Nov 2023 | USD | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | +0.85 (+1.52%) | 0 |
2 Nov 2023 | USD | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | +0.75 (+1.36%) | 0 |
1 Nov 2023 | USD | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | +0.6 (+1.10%) | 0 |
31 Oct 2023 | USD | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | +0.52 (+0.96%) | 0 |
30 Oct 2023 | USD | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | +0.68 (+1.27%) | 0 |
27 Oct 2023 | USD | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | +0.2 (+0.38%) | 0 |
26 Oct 2023 | USD | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | -0.89 (-1.64%) | 0 |
25 Oct 2023 | USD | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | -1.25 (-2.25%) | 0 |
24 Oct 2023 | USD | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | +0.58 (+1.06%) | 0 |
23 Oct 2023 | USD | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | -0.03 (-0.05%) | 0 |
20 Oct 2023 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | -0.68 (-1.22%) | 0 |
19 Oct 2023 | USD | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | -0.37 (-0.66%) | 0 |
18 Oct 2023 | USD | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -1.06 (-1.86%) | 0 |
17 Oct 2023 | USD | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | +0.08 (+0.14%) | 0 |
16 Oct 2023 | USD | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | +0.82 (+1.46%) | 0 |
13 Oct 2023 | USD | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | -0.35 (-0.62%) | 0 |
12 Oct 2023 | USD | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | -0.53 (-0.93%) | 0 |
11 Oct 2023 | USD | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | +0.22 (+0.39%) | 0 |
10 Oct 2023 | USD | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | +0.28 (+0.50%) | 0 |
9 Oct 2023 | USD | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | +0.23 (+0.41%) | 0 |
6 Oct 2023 | USD | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | +0.98 (+1.77%) | 0 |
5 Oct 2023 | USD | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -0.05 (-0.09%) | 0 |
4 Oct 2023 | USD | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | +0.76 (+1.39%) | 0 |
3 Oct 2023 | USD | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | -1.07 (-1.92%) | 0 |
2 Oct 2023 | USD | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | +0.25 (+0.45%) | 0 |