Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2023 | USD | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -0.01 (-0.02%) | 0 |
28 Sep 2023 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | +0.55 (+1.00%) | 0 |
27 Sep 2023 | USD | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | +0.18 (+0.33%) | 0 |
26 Sep 2023 | USD | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -0.82 (-1.48%) | 0 |
25 Sep 2023 | USD | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | +0.11 (+0.20%) | 0 |
22 Sep 2023 | USD | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -1.35 (-2.38%) | 0 |
21 Sep 2023 | USD | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | -0.6 (-1.05%) | 0 |
19 Sep 2023 | USD | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | -0.3 (-0.52%) | 0 |
18 Sep 2023 | USD | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -0.03 (-0.05%) | 0 |
15 Sep 2023 | USD | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | -0.71 (-1.22%) | 0 |
14 Sep 2023 | USD | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | +0.21 (+0.36%) | 0 |
13 Sep 2023 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | +0.19 (+0.33%) | 0 |
12 Sep 2023 | USD | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | -0.65 (-1.11%) | 0 |
11 Sep 2023 | USD | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | +0.43 (+0.74%) | 0 |
8 Sep 2023 | USD | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | -0.19 (-0.33%) | 0 |
7 Sep 2023 | USD | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | -0.15 (-0.26%) | 0 |
6 Sep 2023 | USD | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | -0.23 (-0.39%) | 0 |
5 Sep 2023 | USD | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | -0.13 (-0.22%) | 0 |
1 Sep 2023 | USD | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | +0.43 (+0.74%) | 0 |
31 Aug 2023 | USD | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | +0.05 (+0.09%) | 0 |
30 Aug 2023 | USD | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | +0.36 (+0.62%) | 0 |
29 Aug 2023 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | +0.94 (+1.65%) | 0 |
28 Aug 2023 | USD | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | +0.27 (+0.48%) | 0 |
25 Aug 2023 | USD | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | +0.53 (+0.94%) | 0 |
24 Aug 2023 | USD | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | -1.1 (-1.92%) | 0 |
23 Aug 2023 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | +0.7 (+1.23%) | 0 |
22 Aug 2023 | USD | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | +0.05 (+0.09%) | 0 |
21 Aug 2023 | USD | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | +0.26 (+0.46%) | 0 |
18 Aug 2023 | USD | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | -0.06 (-0.11%) | 0 |