Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | USD | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | -1 (-1.74%) | 0 |
16 Aug 2023 | USD | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | -0.45 (-0.78%) | 0 |
15 Aug 2023 | USD | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -0.59 (-1.01%) | 0 |
14 Aug 2023 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +0.5 (+0.86%) | 0 |
11 Aug 2023 | USD | 58 | 58 | 58 | 58 | 58 | -0.07 (-0.12%) | 0 |
10 Aug 2023 | USD | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | +0.14 (+0.24%) | 0 |
9 Aug 2023 | USD | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | -0.3 (-0.52%) | 0 |
8 Aug 2023 | USD | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | -0.67 (-1.14%) | 0 |
7 Aug 2023 | USD | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | +0.44 (+0.75%) | 0 |
4 Aug 2023 | USD | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | +0.09 (+0.15%) | 0 |
3 Aug 2023 | USD | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | +0.07 (+0.12%) | 0 |
2 Aug 2023 | USD | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | -1.29 (-2.16%) | 0 |
1 Aug 2023 | USD | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -0.4 (-0.67%) | 0 |
31 Jul 2023 | USD | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | +0.11 (+0.18%) | 0 |
28 Jul 2023 | USD | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | +0.86 (+1.46%) | 0 |
27 Jul 2023 | USD | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | -0.72 (-1.21%) | 0 |
26 Jul 2023 | USD | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -0.1 (-0.17%) | 0 |
25 Jul 2023 | USD | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | +0.12 (+0.20%) | 0 |
24 Jul 2023 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -0.13 (-0.22%) | 0 |
21 Jul 2023 | USD | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | +0.18 (+0.30%) | 0 |
20 Jul 2023 | USD | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -1 (-1.65%) | 0 |
19 Jul 2023 | USD | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | -0.1 (-0.16%) | 0 |
18 Jul 2023 | USD | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | +0.39 (+0.65%) | 0 |
17 Jul 2023 | USD | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | +0.36 (+0.60%) | 0 |
14 Jul 2023 | USD | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | +0.19 (+0.32%) | 0 |
13 Jul 2023 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | +0.69 (+1.17%) | 0 |
12 Jul 2023 | USD | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | +1.27 (+2.19%) | 0 |
11 Jul 2023 | USD | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -0.16 (-0.28%) | 0 |