| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 10.3137 | 10.3137 | 10.3137 | 10.3137 | 10.3137 | -0.179 (-1.71%) | 0 |
| 14 Jul 2021 | USD | 10.4929 | 10.4929 | 10.4929 | 10.4929 | 10.4929 | -0.235 (-2.19%) | 0 |
| 13 Jul 2021 | USD | 10.728 | 10.728 | 10.728 | 10.728 | 10.728 | -0.089 (-0.82%) | 0 |
| 12 Jul 2021 | USD | 10.8166 | 10.8166 | 10.8166 | 10.8166 | 10.8166 | -0.033 (-0.31%) | 0 |
| 9 Jul 2021 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.165 (+1.54%) | 0 |
| 8 Jul 2021 | USD | 10.6855 | 10.6855 | 10.6855 | 10.6855 | 10.6855 | -0.156 (-1.44%) | 0 |
| 7 Jul 2021 | USD | 10.8418 | 10.8418 | 10.8418 | 10.8418 | 10.8418 | -0.157 (-1.42%) | 0 |
| 6 Jul 2021 | USD | 10.9984 | 10.9984 | 10.9984 | 10.9984 | 10.9984 | -0.318 (-2.81%) | 0 |
| 2 Jul 2021 | USD | 11.3166 | 11.3166 | 11.3166 | 11.3166 | 11.3166 | -0.031 (-0.27%) | 0 |
| 1 Jul 2021 | USD | 11.3477 | 11.3477 | 11.3477 | 11.3477 | 11.3477 | +0.189 (+1.69%) | 0 |
| 30 Jun 2021 | USD | 11.1587 | 11.1587 | 11.1587 | 11.1587 | 11.1587 | +0.123 (+1.12%) | 0 |
| 29 Jun 2021 | USD | 11.0354 | 11.0354 | 11.0354 | 11.0354 | 11.0354 | -0.067 (-0.61%) | 0 |
| 28 Jun 2021 | USD | 11.1028 | 11.1028 | 11.1028 | 11.1028 | 11.1028 | -0.316 (-2.76%) | 0 |
| 25 Jun 2021 | USD | 11.4183 | 11.4183 | 11.4183 | 11.4183 | 11.4183 | +0.06 (+0.53%) | 0 |
| 24 Jun 2021 | USD | 11.3583 | 11.3583 | 11.3583 | 11.3583 | 11.3583 | +0.141 (+1.25%) | 0 |
| 23 Jun 2021 | USD | 11.2178 | 11.2178 | 11.2178 | 11.2178 | 11.2178 | +0.017 (+0.15%) | 0 |
| 22 Jun 2021 | USD | 11.2007 | 11.2007 | 11.2007 | 11.2007 | 11.2007 | +0.071 (+0.64%) | 0 |
| 21 Jun 2021 | USD | 11.1297 | 11.1297 | 11.1297 | 11.1297 | 11.1297 | +0.391 (+3.64%) | 0 |
| 18 Jun 2021 | USD | 10.7385 | 10.7385 | 10.7385 | 10.7385 | 10.7385 | -0.336 (-3.03%) | 0 |
| 17 Jun 2021 | USD | 11.0746 | 11.0746 | 11.0746 | 11.0746 | 11.0746 | -0.314 (-2.76%) | 0 |
| 16 Jun 2021 | USD | 11.389 | 11.389 | 11.389 | 11.389 | 11.389 | -0.114 (-0.99%) | 0 |
| 15 Jun 2021 | USD | 11.5028 | 11.5028 | 11.5028 | 11.5028 | 11.5028 | +0.099 (+0.87%) | 0 |
| 14 Jun 2021 | USD | 11.4037 | 11.4037 | 11.4037 | 11.4037 | 11.4037 | -0.007 (-0.06%) | 0 |
| 11 Jun 2021 | USD | 11.4108 | 11.4108 | 11.4108 | 11.4108 | 11.4108 | +0.03 (+0.27%) | 0 |
| 10 Jun 2021 | USD | 11.3804 | 11.3804 | 11.3804 | 11.3804 | 11.3804 | -0.046 (-0.41%) | 0 |
| 9 Jun 2021 | USD | 11.4269 | 11.4269 | 11.4269 | 11.4269 | 11.4269 | -0.091 (-0.79%) | 0 |
| 8 Jun 2021 | USD | 11.5184 | 11.5184 | 11.5184 | 11.5184 | 11.5184 | +0.091 (+0.80%) | 0 |
| 7 Jun 2021 | USD | 11.4271 | 11.4271 | 11.4271 | 11.4271 | 11.4271 | +0.005 (+0.05%) | 0 |
| 4 Jun 2021 | USD | 11.4216 | 11.4216 | 11.4216 | 11.4216 | 11.4216 | +0.082 (+0.72%) | 0 |
| 3 Jun 2021 | USD | 11.3395 | 11.3395 | 11.3395 | 11.3395 | 11.3395 | +0.027 (+0.24%) | 0 |
