Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2014 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 0.855 | 0.855 | 0.84 | 0.84 | 0.84 | +0.042 (+5.26%) | 2,000 |
8 Oct 2014 | USD | 0.798 | 0.798 | 0.798 | 0.798 | 0.798 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 0.798 | 0.798 | 0.798 | 0.798 | 0.798 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 0.798 | 0.798 | 0.798 | 0.798 | 0.798 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 0.798 | 0.798 | 0.798 | 0.798 | 0.798 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 0.798 | 0.798 | 0.798 | 0.798 | 0.798 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 0.798 | 0.798 | 0.798 | 0.798 | 0.798 | -0.222 (-21.76%) | 2,400 |
30 Sep 2014 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.245 (+31.61%) | 2,000 |
24 Sep 2014 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | +0.025 (+3.33%) | 200 |
19 Sep 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.09 (+13.64%) | 1,000 |
10 Sep 2014 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |