Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 372,402 |
13 Jul 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 448,372 |
12 Jul 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 546,003 |
11 Jul 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 477,618 |
10 Jul 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Jul 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 373,849 |
8 Jul 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 464,536 |
7 Jul 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 317,945 |
6 Jul 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 638,350 |
5 Jul 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 696,731 |
4 Jul 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 575,691 |
3 Jul 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 485,962 |
2 Jul 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 547,739 |
1 Jul 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 645,606 |
30 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 607,268 |
29 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 617,610 |
28 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 520,374 |
27 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 478,948 |
26 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 427,475 |
25 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 450,558 |
24 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 521,617 |
23 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 428,426 |
22 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 527,710 |
21 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 537,479 |
20 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 574,954 |
19 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 560,026 |
18 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 554,903 |
17 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 558,425 |
16 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 544,161 |