| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,432 |
| 27 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 67 |
| 26 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 54 |
| 25 Sep 2019 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 36 |
| 24 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,247 |
| 23 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,416 |
| 22 Sep 2019 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 5,820 |
| 21 Sep 2019 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 12 |
| 20 Sep 2019 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 1,503 |
| 19 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,032 |
| 18 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 121 |
| 17 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,307 |
| 16 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,173 |
| 15 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6,728 |
| 14 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6,652 |
| 13 Sep 2019 | USD | 0 | 0.0004 | 0 | 0 | 0 | 0.0 (0.0%) | 7,058 |
| 12 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6,270 |
| 11 Sep 2019 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 2,295 |
| 10 Sep 2019 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 11,295 |
| 9 Sep 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 10,676 |
| 8 Sep 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,700 |
| 7 Sep 2019 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 51,892 |
| 6 Sep 2019 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 30,164 |
| 5 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 13,837 |
| 4 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 13,339 |
| 3 Sep 2019 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 6,211 |
| 2 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6,225 |
| 1 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,165 |
| 31 Aug 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 513 |
| 30 Aug 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,589 |
