| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2019 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 2,796 |
| 29 Jul 2019 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 46 |
| 28 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 759 |
| 27 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6,841 |
| 26 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,555 |
| 25 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 415 |
| 24 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 12 |
| 23 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 603 |
| 22 Jul 2019 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 1,882 |
| 21 Jul 2019 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 190 |
| 20 Jul 2019 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 3,446 |
| 19 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7,070 |
| 18 Jul 2019 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 2,129 |
