| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 21.7 | 21.7 | 20.86 | 20.97 | 20.97 | +0.14 (+0.67%) | 30,105 |
| 1 Dec 2020 | USD | 20.9 | 21.4886 | 20.81 | 20.83 | 20.83 | -0.02 (-0.10%) | 47,467 |
| 30 Nov 2020 | USD | 21.55 | 21.55 | 20.7 | 20.85 | 20.85 | -0.65 (-3.02%) | 43,475 |
| 27 Nov 2020 | USD | 21.32 | 22.42 | 21.2 | 21.5 | 21.5 | +0.2 (+0.94%) | 26,150 |
| 25 Nov 2020 | USD | 21 | 21.37 | 20.828 | 21.3 | 21.3 | +0.68 (+3.30%) | 42,622 |
| 24 Nov 2020 | USD | 21.06 | 21.06 | 20.54 | 20.62 | 20.62 | -0.17 (-0.82%) | 25,046 |
| 23 Nov 2020 | USD | 20.9 | 21.05 | 20.775 | 20.79 | 20.79 | -0.07 (-0.34%) | 27,820 |
| 20 Nov 2020 | USD | 21.05 | 21.13 | 20.7482 | 20.86 | 20.86 | -0.13 (-0.62%) | 43,437 |
| 19 Nov 2020 | USD | 20.83 | 20.99 | 20.73 | 20.99 | 20.99 | +0.145 (+0.70%) | 18,628 |
| 18 Nov 2020 | USD | 20.9 | 20.9 | 20.7549 | 20.845 | 20.845 | -0.105 (-0.50%) | 14,837 |
| 17 Nov 2020 | USD | 20.6 | 21 | 20.6 | 20.95 | 20.95 | +0.26 (+1.26%) | 36,052 |
| 16 Nov 2020 | USD | 20.71 | 20.73 | 20.25 | 20.69 | 20.69 | +0.02 (+0.10%) | 32,441 |
| 13 Nov 2020 | USD | 20.68 | 20.6968 | 20.6 | 20.67 | 20.67 | -0.06 (-0.29%) | 8,424 |
| 12 Nov 2020 | USD | 20.99 | 20.99 | 20.7 | 20.73 | 20.73 | +0.105 (+0.51%) | 12,526 |
| 11 Nov 2020 | USD | 20.75 | 20.8 | 20.625 | 20.625 | 20.625 | -0.075 (-0.36%) | 26,251 |
| 10 Nov 2020 | USD | 20.75 | 20.75 | 20.67 | 20.7 | 20.7 | +0.13 (+0.63%) | 13,297 |
| 9 Nov 2020 | USD | 20.6 | 20.84 | 20.31 | 20.57 | 20.57 | +0.067 (+0.33%) | 24,638 |
| 6 Nov 2020 | USD | 20.6295 | 20.67 | 20.46 | 20.5031 | 20.5031 | -0.197 (-0.95%) | 15,904 |
| 5 Nov 2020 | USD | 20.64 | 20.72 | 20.4804 | 20.7 | 20.7 | +0.07 (+0.34%) | 8,541 |
| 4 Nov 2020 | USD | 20.63 | 20.75 | 20.5375 | 20.63 | 20.63 | +0.09 (+0.44%) | 30,356 |
| 3 Nov 2020 | USD | 20.33 | 20.6 | 20.245 | 20.54 | 20.54 | +0.37 (+1.83%) | 29,573 |
| 2 Nov 2020 | USD | 20.22 | 20.22 | 19.9329 | 20.17 | 20.17 | -0.13 (-0.64%) | 12,952 |
| 30 Oct 2020 | USD | 19.92 | 20.49 | 19.64 | 20.3 | 20.3 | +0.38 (+1.91%) | 64,485 |
| 29 Oct 2020 | USD | 19.69 | 19.93 | 19.6756 | 19.92 | 19.92 | +0.04 (+0.20%) | 39,331 |
| 28 Oct 2020 | USD | 19.79 | 19.98 | 19.77 | 19.88 | 19.88 | -0.05 (-0.25%) | 40,370 |
| 27 Oct 2020 | USD | 20.29 | 20.29 | 19.76 | 19.93 | 19.93 | -0.57 (-2.78%) | 25,319 |
| 26 Oct 2020 | USD | 20.38 | 20.5199 | 19.8405 | 20.5 | 20.5 | -0.03 (-0.15%) | 14,030 |
| 23 Oct 2020 | USD | 20.63 | 20.63 | 20.3 | 20.53 | 20.53 | -0.07 (-0.34%) | 10,874 |
| 22 Oct 2020 | USD | 20.28 | 20.63 | 20.1501 | 20.6 | 20.6 | +0.25 (+1.23%) | 19,598 |
| 21 Oct 2020 | USD | 20.2 | 20.35 | 20.0201 | 20.35 | 20.35 | +0.16 (+0.79%) | 21,386 |
