| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 20.09 | 20.19 | 20.01 | 20.19 | 20.19 | +0.13 (+0.65%) | 29,929 |
| 19 Oct 2020 | USD | 20.05 | 20.09 | 20.01 | 20.06 | 20.06 | -0.02 (-0.10%) | 26,675 |
| 16 Oct 2020 | USD | 20.01 | 20.085 | 19.96 | 20.08 | 20.08 | +0.14 (+0.70%) | 35,489 |
| 15 Oct 2020 | USD | 19.97 | 20.07 | 19.9292 | 19.94 | 19.94 | -0.1 (-0.50%) | 21,241 |
| 14 Oct 2020 | USD | 20.15 | 20.15 | 19.98 | 20.04 | 20.04 | +0.08 (+0.40%) | 31,798 |
| 13 Oct 2020 | USD | 20.08 | 20.1349 | 19.96 | 19.96 | 19.96 | -0.14 (-0.70%) | 19,206 |
| 12 Oct 2020 | USD | 20.37 | 20.37 | 20.1 | 20.1 | 20.1 | -0.05 (-0.25%) | 18,449 |
| 9 Oct 2020 | USD | 20.1 | 20.18 | 20.1 | 20.15 | 20.15 | +0.09 (+0.45%) | 7,736 |
| 8 Oct 2020 | USD | 20.19 | 20.19 | 19.96 | 20.06 | 20.06 | -0.03 (-0.15%) | 14,296 |
| 7 Oct 2020 | USD | 19.96 | 20.17 | 19.96 | 20.09 | 20.09 | +0.14 (+0.70%) | 18,580 |
| 6 Oct 2020 | USD | 20.13 | 20.14 | 19.94 | 19.95 | 19.95 | -0.18 (-0.89%) | 19,689 |
| 5 Oct 2020 | USD | 20.13 | 20.16 | 19.885 | 20.13 | 20.13 | -0.032 (-0.16%) | 11,699 |
| 2 Oct 2020 | USD | 20.02 | 20.28 | 20.02 | 20.1618 | 20.1618 | +0.032 (+0.16%) | 12,509 |
| 1 Oct 2020 | USD | 20.12 | 20.1978 | 20.04 | 20.13 | 20.13 | +0.09 (+0.45%) | 15,285 |
| 30 Sep 2020 | USD | 20.23 | 20.37 | 20.04 | 20.04 | 20.04 | -0.14 (-0.69%) | 24,145 |
| 29 Sep 2020 | USD | 20.21 | 20.32 | 20.08 | 20.18 | 20.18 | -0.035 (-0.17%) | 24,025 |
| 28 Sep 2020 | USD | 20.23 | 20.38 | 20.215 | 20.215 | 20.215 | -0.019 (-0.09%) | 23,830 |
| 25 Sep 2020 | USD | 20.27 | 20.37 | 19.96 | 20.234 | 20.234 | -0.031 (-0.15%) | 16,997 |
| 24 Sep 2020 | USD | 20.25 | 20.3396 | 20.1091 | 20.265 | 20.265 | +0.035 (+0.17%) | 12,362 |
| 23 Sep 2020 | USD | 20.6 | 20.72 | 20.065 | 20.23 | 20.23 | -0.37 (-1.80%) | 26,377 |
| 22 Sep 2020 | USD | 20.57 | 20.72 | 20.45 | 20.6 | 20.6 | +0.03 (+0.15%) | 47,416 |
| 21 Sep 2020 | USD | 20.61 | 20.74 | 20.44 | 20.57 | 20.57 | -0.11 (-0.53%) | 24,011 |
| 18 Sep 2020 | USD | 20.67 | 20.71 | 20.51 | 20.68 | 20.68 | -0.035 (-0.17%) | 9,567 |
| 17 Sep 2020 | USD | 20.67 | 20.75 | 20.67 | 20.715 | 20.715 | +0.045 (+0.22%) | 11,752 |
| 16 Sep 2020 | USD | 20.65 | 20.75 | 20.65 | 20.67 | 20.67 | -0.03 (-0.14%) | 16,930 |
| 15 Sep 2020 | USD | 20.51 | 20.74 | 20.492 | 20.7 | 20.7 | +0.104 (+0.51%) | 23,413 |
| 14 Sep 2020 | USD | 20.65 | 20.75 | 20.479 | 20.5958 | 20.5958 | -0.004 (-0.02%) | 13,424 |
| 11 Sep 2020 | USD | 20.56 | 20.74 | 20.56 | 20.6 | 20.6 | +0.04 (+0.19%) | 14,050 |
| 10 Sep 2020 | USD | 20.77 | 20.77 | 20.495 | 20.56 | 20.56 | -0.09 (-0.44%) | 17,712 |
| 9 Sep 2020 | USD | 20.42 | 20.73 | 20.41 | 20.65 | 20.65 | +0.21 (+1.03%) | 30,905 |
