| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2013 | USD | 19.08 | 19.12 | 18.86 | 19.0889 | 19.0889 | -0.061 (-0.32%) | 73,774 |
| 9 Jul 2013 | USD | 19.24 | 19.24 | 19.03 | 19.15 | 19.15 | -0.09 (-0.47%) | 83,008 |
| 8 Jul 2013 | USD | 19.3 | 19.34 | 19.06 | 19.24 | 19.24 | +0.14 (+0.73%) | 69,788 |
| 5 Jul 2013 | USD | 19.22 | 19.42 | 18.82 | 19.1 | 19.1 | -0.23 (-1.19%) | 58,785 |
| 4 Jul 2013 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 19.19 | 19.49 | 19.19 | 19.33 | 19.33 | -0.33 (-1.68%) | 121,872 |
| 2 Jul 2013 | USD | 19.9 | 19.91 | 19.59 | 19.66 | 19.66 | -0.27 (-1.35%) | 68,927 |
| 1 Jul 2013 | USD | 19.86 | 20.04 | 19.77 | 19.93 | 19.93 | +0.19 (+0.96%) | 86,126 |
| 28 Jun 2013 | USD | 19.96 | 19.96 | 19.58 | 19.74 | 19.74 | -0.2 (-1.00%) | 119,962 |
| 27 Jun 2013 | USD | 19.7 | 20 | 19.7 | 19.94 | 19.94 | +0.26 (+1.32%) | 65,938 |
| 26 Jun 2013 | USD | 19.23 | 19.69 | 19.2299 | 19.68 | 19.68 | +0.551 (+2.88%) | 97,310 |
| 25 Jun 2013 | USD | 19.05 | 19.15 | 18.75 | 19.129 | 19.129 | +0.119 (+0.63%) | 105,419 |
| 24 Jun 2013 | USD | 19.16 | 19.16 | 18.66 | 19.0099 | 19.0099 | -0.26 (-1.35%) | 110,687 |
| 21 Jun 2013 | USD | 19.4 | 19.495 | 19.2101 | 19.27 | 19.27 | -0.1 (-0.52%) | 51,033 |
| 20 Jun 2013 | USD | 19.47 | 19.52 | 19.17 | 19.37 | 19.37 | -0.23 (-1.17%) | 77,895 |
| 19 Jun 2013 | USD | 19.63 | 19.73 | 19.58 | 19.6 | 19.6 | -0.16 (-0.81%) | 59,886 |
| 18 Jun 2013 | USD | 19.79 | 19.82 | 19.59 | 19.76 | 19.76 | -0.16 (-0.80%) | 85,011 |
| 17 Jun 2013 | USD | 20 | 20.15 | 19.87 | 19.92 | 19.92 | -0.11 (-0.55%) | 52,103 |
| 14 Jun 2013 | USD | 19.86 | 20.0899 | 19.82 | 20.03 | 20.03 | +0.09 (+0.45%) | 67,663 |
| 13 Jun 2013 | USD | 19.62 | 19.97 | 19.5201 | 19.94 | 19.94 | +0.24 (+1.22%) | 89,971 |
| 12 Jun 2013 | USD | 19.8 | 19.82 | 19.38 | 19.7 | 19.7 | -0.26 (-1.30%) | 132,864 |
| 11 Jun 2013 | USD | 20.09 | 20.09 | 19.77 | 19.96 | 19.96 | -0.23 (-1.14%) | 136,716 |
| 10 Jun 2013 | USD | 20.65 | 20.66 | 20.07 | 20.19 | 20.19 | -0.55 (-2.65%) | 133,248 |
| 7 Jun 2013 | USD | 20.94 | 20.94 | 20.59 | 20.74 | 20.74 | -0.25 (-1.19%) | 87,424 |
| 6 Jun 2013 | USD | 20.68 | 21.0252 | 20.68 | 20.99 | 20.99 | +0.18 (+0.86%) | 66,347 |
| 5 Jun 2013 | USD | 20.47 | 20.87 | 20.451 | 20.81 | 20.81 | +0.18 (+0.87%) | 85,510 |
| 4 Jun 2013 | USD | 20.19 | 20.769 | 20.15 | 20.63 | 20.63 | +0.184 (+0.90%) | 117,252 |
| 3 Jun 2013 | USD | 21.08 | 21.12 | 20.19 | 20.4464 | 20.4464 | -0.634 (-3.01%) | 128,838 |
| 31 May 2013 | USD | 21.34 | 21.34 | 20.88 | 21.08 | 21.08 | -0.18 (-0.85%) | 57,802 |
| 30 May 2013 | USD | 21.19 | 21.3 | 21.06 | 21.26 | 21.26 | +0.09 (+0.43%) | 66,398 |
