| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2013 | USD | 21.58 | 21.62 | 21.06 | 21.17 | 21.17 | -0.44 (-2.04%) | 69,530 |
| 28 May 2013 | USD | 21.87 | 21.87 | 21.58 | 21.61 | 21.61 | -0.24 (-1.10%) | 32,364 |
| 27 May 2013 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 21.8 | 21.86 | 21.64 | 21.85 | 21.85 | +0.02 (+0.09%) | 31,512 |
| 23 May 2013 | USD | 21.77 | 21.88 | 21.7 | 21.83 | 21.83 | +0.07 (+0.32%) | 31,165 |
| 22 May 2013 | USD | 21.84 | 21.84 | 21.69 | 21.76 | 21.76 | -0.06 (-0.27%) | 40,509 |
| 21 May 2013 | USD | 21.65 | 21.82 | 21.65 | 21.82 | 21.82 | +0.1 (+0.46%) | 41,467 |
| 20 May 2013 | USD | 21.64 | 21.78 | 21.64 | 21.72 | 21.72 | +0.02 (+0.09%) | 30,867 |
| 17 May 2013 | USD | 21.76 | 21.76 | 21.62 | 21.7 | 21.7 | 0.0 (0.0%) | 39,778 |
| 16 May 2013 | USD | 21.65 | 21.73 | 21.54 | 21.7 | 21.7 | +0.1 (+0.46%) | 66,791 |
| 15 May 2013 | USD | 21.72 | 21.72 | 21.59 | 21.6 | 21.6 | -0.12 (-0.55%) | 44,166 |
| 14 May 2013 | USD | 21.75 | 21.845 | 21.67 | 21.72 | 21.72 | -0.08 (-0.37%) | 92,877 |
| 13 May 2013 | USD | 22.16 | 22.1799 | 21.8 | 21.8 | 21.8 | -0.34 (-1.54%) | 31,660 |
| 10 May 2013 | USD | 22.16 | 22.22 | 22.0301 | 22.14 | 22.14 | -0.01 (-0.05%) | 38,356 |
| 9 May 2013 | USD | 22.16 | 22.25 | 22.03 | 22.15 | 22.15 | -0.05 (-0.23%) | 23,066 |
| 8 May 2013 | USD | 22.25 | 22.3 | 22.15 | 22.2 | 22.2 | +0.02 (+0.09%) | 28,364 |
| 7 May 2013 | USD | 22.16 | 22.19 | 22 | 22.18 | 22.18 | +0.12 (+0.54%) | 28,417 |
| 6 May 2013 | USD | 21.96 | 22.14 | 21.7901 | 22.06 | 22.06 | +0.11 (+0.50%) | 53,069 |
| 3 May 2013 | USD | 22.09 | 22.09 | 21.89 | 21.95 | 21.95 | -0.05 (-0.23%) | 25,212 |
| 2 May 2013 | USD | 22.1 | 22.14 | 21.94 | 22 | 22 | -0.11 (-0.50%) | 46,695 |
| 1 May 2013 | USD | 22.13 | 22.13 | 21.9201 | 22.11 | 22.11 | +0.11 (+0.50%) | 35,095 |
| 30 Apr 2013 | USD | 22.14 | 22.14 | 21.93 | 22 | 22 | -0.08 (-0.36%) | 56,520 |
| 29 Apr 2013 | USD | 22.17 | 22.17 | 22 | 22.08 | 22.08 | -0.04 (-0.18%) | 19,118 |
| 26 Apr 2013 | USD | 22.03 | 22.12 | 22.01 | 22.12 | 22.12 | +0.07 (+0.32%) | 17,922 |
| 25 Apr 2013 | USD | 22 | 22.09 | 21.98 | 22.05 | 22.05 | -0.03 (-0.14%) | 21,091 |
| 24 Apr 2013 | USD | 21.93 | 22.08 | 21.93 | 22.08 | 22.08 | +0.1 (+0.45%) | 33,029 |
| 23 Apr 2013 | USD | 22.02 | 22.03 | 21.87 | 21.98 | 21.98 | +0.1 (+0.46%) | 26,628 |
| 22 Apr 2013 | USD | 22 | 22.05 | 21.88 | 21.88 | 21.88 | -0.03 (-0.14%) | 20,985 |
| 19 Apr 2013 | USD | 22.02 | 22.0599 | 21.87 | 21.91 | 21.91 | -0.11 (-0.50%) | 28,331 |
| 18 Apr 2013 | USD | 21.92 | 22.102 | 21.92 | 22.02 | 22.02 | +0.06 (+0.27%) | 20,624 |
