Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2020 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
14 Apr 2020 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
13 Apr 2020 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
9 Apr 2020 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
8 Apr 2020 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
7 Apr 2020 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
6 Apr 2020 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
3 Apr 2020 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
2 Apr 2020 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
1 Apr 2020 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
31 Mar 2020 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
30 Mar 2020 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
27 Mar 2020 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
26 Mar 2020 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
25 Mar 2020 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
24 Mar 2020 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
23 Mar 2020 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
20 Mar 2020 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
19 Mar 2020 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.075 (+21.13%) | 4,900 |
18 Mar 2020 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
17 Mar 2020 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
16 Mar 2020 | SGD | 0.37 | 0.37 | 0.335 | 0.355 | 0.355 | +0.04 (+12.70%) | 134,900 |
13 Mar 2020 | SGD | 0.29 | 0.315 | 0.29 | 0.315 | 0.315 | +0.02 (+6.78%) | 289,600 |
12 Mar 2020 | SGD | 0.27 | 0.295 | 0.27 | 0.295 | 0.295 | +0.09 (+43.90%) | 190,000 |
11 Mar 2020 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
10 Mar 2020 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.017 (+9.04%) | 20,000 |
9 Mar 2020 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.05 (+36.23%) | 100,000 |
6 Mar 2020 | SGD | 0.131 | 0.14 | 0.131 | 0.138 | 0.138 | +0.019 (+15.97%) | 1,061,200 |
5 Mar 2020 | SGD | 0.108 | 0.119 | 0.108 | 0.119 | 0.119 | +0.011 (+10.19%) | 947,800 |
4 Mar 2020 | SGD | 0.103 | 0.112 | 0.103 | 0.108 | 0.108 | +0.012 (+12.50%) | 600,000 |