Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2020 | SGD | 0.093 | 0.096 | 0.092 | 0.096 | 0.096 | -0.003 (-3.03%) | 1,440,000 |
2 Mar 2020 | SGD | 0.101 | 0.101 | 0.098 | 0.099 | 0.099 | +0.009 (+10.00%) | 745,000 |
28 Feb 2020 | SGD | 0.089 | 0.09 | 0.082 | 0.09 | 0.09 | +0.022 (+32.35%) | 1,453,000 |
27 Feb 2020 | SGD | 0.075 | 0.076 | 0.068 | 0.068 | 0.068 | -0.004 (-5.56%) | 900,000 |
26 Feb 2020 | SGD | 0.071 | 0.072 | 0.069 | 0.072 | 0.072 | +0.006 (+9.09%) | 340,000 |
25 Feb 2020 | SGD | 0.067 | 0.07 | 0.065 | 0.066 | 0.066 | -0.003 (-4.35%) | 727,400 |
24 Feb 2020 | SGD | 0.068 | 0.069 | 0.068 | 0.069 | 0.069 | +0.011 (+18.97%) | 140,000 |
21 Feb 2020 | SGD | 0.057 | 0.059 | 0.057 | 0.058 | 0.058 | +0.001 (+1.75%) | 160,000 |
20 Feb 2020 | SGD | 0.059 | 0.059 | 0.057 | 0.057 | 0.057 | +0.003 (+5.56%) | 140,000 |
19 Feb 2020 | SGD | 0.057 | 0.057 | 0.054 | 0.054 | 0.054 | -0.004 (-6.90%) | 522,000 |
18 Feb 2020 | SGD | 0.057 | 0.058 | 0.057 | 0.058 | 0.058 | +0.004 (+7.41%) | 180,000 |
17 Feb 2020 | SGD | 0.054 | 0.054 | 0.053 | 0.054 | 0.054 | +0.003 (+5.88%) | 120,000 |
14 Feb 2020 | SGD | 0.054 | 0.054 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 310,000 |
13 Feb 2020 | SGD | 0.053 | 0.054 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 391,400 |
12 Feb 2020 | SGD | 0.058 | 0.058 | 0.054 | 0.054 | 0.054 | -0.009 (-14.29%) | 449,400 |
11 Feb 2020 | SGD | 0.062 | 0.064 | 0.061 | 0.063 | 0.063 | -0.004 (-5.97%) | 408,500 |
10 Feb 2020 | SGD | 0.065 | 0.067 | 0.065 | 0.067 | 0.067 | +0.006 (+9.84%) | 217,900 |
7 Feb 2020 | SGD | 0.056 | 0.061 | 0.056 | 0.061 | 0.061 | -0.01 (-14.08%) | 120,000 |
6 Feb 2020 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
5 Feb 2020 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
4 Feb 2020 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
3 Feb 2020 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
31 Jan 2020 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
30 Jan 2020 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
29 Jan 2020 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
28 Jan 2020 | SGD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | +0.018 (+33.96%) | 608,300 |
24 Jan 2020 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
23 Jan 2020 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
22 Jan 2020 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
21 Jan 2020 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |