Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2019 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
4 Dec 2019 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
3 Dec 2019 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.005 (+5.43%) | 300,000 |
2 Dec 2019 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
29 Nov 2019 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.011 (+13.58%) | 50,000 |
28 Nov 2019 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
27 Nov 2019 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
26 Nov 2019 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
25 Nov 2019 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
22 Nov 2019 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
21 Nov 2019 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
20 Nov 2019 | SGD | 0.079 | 0.081 | 0.079 | 0.081 | 0.081 | +0.009 (+12.50%) | 400,000 |
19 Nov 2019 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
18 Nov 2019 | SGD | 0.074 | 0.075 | 0.072 | 0.072 | 0.072 | -0.005 (-6.49%) | 320,000 |
15 Nov 2019 | SGD | 0.076 | 0.077 | 0.076 | 0.077 | 0.077 | -0.004 (-4.94%) | 80,000 |
14 Nov 2019 | SGD | 0.079 | 0.081 | 0.079 | 0.081 | 0.081 | +0.006 (+8%) | 190,000 |
13 Nov 2019 | SGD | 0.076 | 0.076 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 370,000 |
12 Nov 2019 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
11 Nov 2019 | SGD | 0.076 | 0.076 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 420,800 |
8 Nov 2019 | SGD | 0.075 | 0.076 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 240,000 |
7 Nov 2019 | SGD | 0.078 | 0.078 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 160,000 |
6 Nov 2019 | SGD | 0.075 | 0.076 | 0.075 | 0.076 | 0.076 | -0.004 (-5%) | 240,000 |
5 Nov 2019 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 60,000 |
4 Nov 2019 | SGD | 0.079 | 0.082 | 0.079 | 0.082 | 0.082 | -0.005 (-5.75%) | 270,000 |
1 Nov 2019 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.009 (+11.54%) | 40,000 |
31 Oct 2019 | SGD | 0.079 | 0.079 | 0.077 | 0.078 | 0.078 | -0.006 (-7.14%) | 450,000 |
30 Oct 2019 | SGD | 0.085 | 0.085 | 0.084 | 0.084 | 0.084 | -0.004 (-4.55%) | 300,000 |
29 Oct 2019 | SGD | 0.085 | 0.088 | 0.085 | 0.088 | 0.088 | -0.01 (-10.20%) | 500,000 |
25 Oct 2019 | SGD | 0.095 | 0.098 | 0.095 | 0.098 | 0.098 | -0.002 (-2%) | 400,000 |
24 Oct 2019 | SGD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | -0.005 (-4.76%) | 200,000 |