Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2019 | SGD | 0.105 | 0.107 | 0.105 | 0.105 | 0.105 | +0.004 (+3.96%) | 698,200 |
22 Oct 2019 | SGD | 0.099 | 0.101 | 0.099 | 0.101 | 0.101 | +0.001 (+1%) | 250,000 |
21 Oct 2019 | SGD | 0.097 | 0.101 | 0.097 | 0.1 | 0.1 | -0.003 (-2.91%) | 500,000 |
18 Oct 2019 | SGD | 0.101 | 0.106 | 0.101 | 0.103 | 0.103 | +0.002 (+1.98%) | 784,400 |
17 Oct 2019 | SGD | 0.103 | 0.104 | 0.101 | 0.101 | 0.101 | +0.003 (+3.06%) | 200,000 |
16 Oct 2019 | SGD | 0.1 | 0.1 | 0.098 | 0.098 | 0.098 | -0.004 (-3.92%) | 300,000 |
15 Oct 2019 | SGD | 0.099 | 0.102 | 0.098 | 0.102 | 0.102 | +0.004 (+4.08%) | 450,000 |
14 Oct 2019 | SGD | 0.099 | 0.1 | 0.096 | 0.098 | 0.098 | -0.007 (-6.67%) | 1,222,900 |
11 Oct 2019 | SGD | 0.105 | 0.107 | 0.105 | 0.105 | 0.105 | -0.013 (-11.02%) | 1,062,900 |
10 Oct 2019 | SGD | 0.119 | 0.119 | 0.117 | 0.118 | 0.118 | -0.001 (-0.84%) | 157,000 |
9 Oct 2019 | SGD | 0.118 | 0.119 | 0.118 | 0.119 | 0.119 | -0.006 (-4.80%) | 300,000 |
8 Oct 2019 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
7 Oct 2019 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
4 Oct 2019 | SGD | 0.123 | 0.127 | 0.123 | 0.125 | 0.125 | +0.002 (+1.63%) | 462,200 |
3 Oct 2019 | SGD | 0.123 | 0.124 | 0.123 | 0.123 | 0.123 | +0.005 (+4.24%) | 150,000 |
2 Oct 2019 | SGD | 0.112 | 0.118 | 0.112 | 0.118 | 0.118 | +0.012 (+11.32%) | 504,100 |
1 Oct 2019 | SGD | 0.107 | 0.108 | 0.106 | 0.106 | 0.106 | -0.01 (-8.62%) | 328,400 |
30 Sep 2019 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
27 Sep 2019 | SGD | 0.111 | 0.116 | 0.111 | 0.116 | 0.116 | 0.0 (0.0%) | 541,000 |
26 Sep 2019 | SGD | 0.121 | 0.121 | 0.114 | 0.116 | 0.116 | -0.007 (-5.69%) | 750,000 |
25 Sep 2019 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.005 (+4.24%) | 100,000 |
24 Sep 2019 | SGD | 0.116 | 0.12 | 0.116 | 0.118 | 0.118 | +0.005 (+4.42%) | 688,000 |
23 Sep 2019 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
20 Sep 2019 | SGD | 0.115 | 0.115 | 0.113 | 0.113 | 0.113 | -0.002 (-1.74%) | 300,000 |
19 Sep 2019 | SGD | 0.112 | 0.115 | 0.112 | 0.115 | 0.115 | +0.115 (+NA) | 401,000 |
18 Sep 2019 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Sep 2019 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Sep 2019 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Sep 2019 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Sep 2019 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |