| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 4.71 | 5.33 | 4.6 | 5.33 | 5.33 | +0.63 (+13.40%) | 87,059 |
| 14 Aug 2024 | USD | 4.92 | 4.92 | 4.51 | 4.7 | 4.7 | -0.24 (-4.86%) | 30,649 |
| 13 Aug 2024 | USD | 4.95 | 5.135 | 4.7901 | 4.94 | 4.94 | +0.07 (+1.44%) | 70,043 |
| 12 Aug 2024 | USD | 4.56 | 4.9 | 4.56 | 4.87 | 4.87 | +0.36 (+7.98%) | 41,473 |
| 9 Aug 2024 | USD | 4.51 | 4.7 | 4.35 | 4.51 | 4.51 | -0.03 (-0.66%) | 17,814 |
| 8 Aug 2024 | USD | 4.3 | 4.73 | 4.3 | 4.54 | 4.54 | +0.29 (+6.82%) | 30,871 |
| 7 Aug 2024 | USD | 4.31 | 4.56 | 4.06 | 4.25 | 4.25 | +0.04 (+0.95%) | 51,107 |
| 6 Aug 2024 | USD | 4.27 | 4.41 | 4.2 | 4.21 | 4.21 | -0.02 (-0.47%) | 58,001 |
| 5 Aug 2024 | USD | 4.65 | 4.7945 | 4.15 | 4.23 | 4.23 | -0.46 (-9.81%) | 66,444 |
| 2 Aug 2024 | USD | 4.91 | 5.02 | 4.65 | 4.69 | 4.69 | -0.34 (-6.76%) | 59,665 |
| 1 Aug 2024 | USD | 5.5 | 5.55 | 5.03 | 5.03 | 5.03 | -0.44 (-8.04%) | 39,680 |
| 31 Jul 2024 | USD | 5.08 | 5.5 | 5 | 5.47 | 5.47 | +0.42 (+8.32%) | 57,703 |
| 30 Jul 2024 | USD | 5.05 | 5.15 | 4.92 | 5.05 | 5.05 | +0.03 (+0.60%) | 59,888 |
| 29 Jul 2024 | USD | 5.48 | 5.48 | 5 | 5.02 | 5.02 | -0.44 (-8.06%) | 51,653 |
| 26 Jul 2024 | USD | 5.43 | 5.54 | 5.35 | 5.46 | 5.46 | +0.03 (+0.55%) | 35,625 |
| 25 Jul 2024 | USD | 5.32 | 5.46 | 5.2 | 5.43 | 5.43 | +0.08 (+1.50%) | 29,571 |
| 24 Jul 2024 | USD | 5.3 | 5.56 | 5.29 | 5.35 | 5.35 | -0.06 (-1.11%) | 37,888 |
| 23 Jul 2024 | USD | 5.5 | 5.565 | 5.2 | 5.41 | 5.41 | +0.29 (+5.66%) | 150,365 |
| 22 Jul 2024 | USD | 5.06 | 5.22 | 4.95 | 5.12 | 5.12 | +0.08 (+1.59%) | 97,964 |
| 19 Jul 2024 | USD | 5.36 | 5.36 | 4.97 | 5.04 | 5.04 | -0.32 (-5.97%) | 79,892 |
| 18 Jul 2024 | USD | 5.36 | 5.56 | 5.33 | 5.36 | 5.36 | -0.06 (-1.11%) | 20,740 |
| 17 Jul 2024 | USD | 5.73 | 5.76 | 5.04 | 5.42 | 5.42 | -0.19 (-3.39%) | 69,411 |
| 16 Jul 2024 | USD | 5.67 | 5.81 | 5.5 | 5.61 | 5.61 | -0.07 (-1.23%) | 47,304 |
| 15 Jul 2024 | USD | 5.67 | 5.76 | 5.47 | 5.68 | 5.68 | +0.05 (+0.89%) | 39,776 |
| 12 Jul 2024 | USD | 5.69 | 5.75 | 5.45 | 5.63 | 5.63 | -0.02 (-0.35%) | 47,673 |
| 11 Jul 2024 | USD | 5.65 | 5.8 | 5.43 | 5.65 | 5.65 | +0.09 (+1.62%) | 42,126 |
| 10 Jul 2024 | USD | 5.6 | 5.65 | 5.38 | 5.56 | 5.56 | -0.04 (-0.71%) | 26,090 |
| 9 Jul 2024 | USD | 5.19 | 5.66 | 5.1 | 5.6 | 5.6 | +0.33 (+6.26%) | 72,831 |
| 8 Jul 2024 | USD | 5.06 | 5.27 | 4.98 | 5.27 | 5.27 | +0.21 (+4.15%) | 79,313 |
| 5 Jul 2024 | USD | 5.14 | 5.14 | 4.93 | 5.06 | 5.06 | +0.02 (+0.40%) | 32,408 |
