| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 15.31 | 16.375 | 13.89 | 14.01 | 14.01 | -1.87 (-11.78%) | 168,500 |
| 21 Jun 2022 | USD | 15.78 | 16.97 | 15.5 | 15.88 | 15.88 | +0.27 (+1.73%) | 161,700 |
| 17 Jun 2022 | USD | 17.32 | 17.45 | 15.13 | 15.61 | 15.61 | -1.71 (-9.87%) | 478,100 |
| 16 Jun 2022 | USD | 16.2 | 17.37 | 16.086 | 17.32 | 17.32 | +0.7 (+4.21%) | 208,100 |
| 15 Jun 2022 | USD | 16.19 | 17.18 | 15.4 | 16.62 | 16.62 | +0.98 (+6.27%) | 210,200 |
| 14 Jun 2022 | USD | 16.3 | 16.38 | 15.08 | 15.64 | 15.64 | -0.41 (-2.55%) | 99,100 |
| 13 Jun 2022 | USD | 19.2 | 19.505 | 16.05 | 16.05 | 16.05 | -3.35 (-17.27%) | 124,600 |
| 10 Jun 2022 | USD | 19.02 | 19.66 | 18.65 | 19.4 | 19.4 | +0.12 (+0.62%) | 51,100 |
| 9 Jun 2022 | USD | 19.92 | 20.05 | 19.25 | 19.28 | 19.28 | -0.64 (-3.21%) | 53,400 |
| 8 Jun 2022 | USD | 19.07 | 19.95 | 18.2 | 19.92 | 19.92 | +0.78 (+4.08%) | 77,300 |
| 7 Jun 2022 | USD | 20.45 | 20.86 | 18.33 | 19.14 | 19.14 | -1.28 (-6.27%) | 138,700 |
| 6 Jun 2022 | USD | 21.2 | 21.2 | 19.55 | 20.42 | 20.42 | -0.71 (-3.36%) | 132,000 |
| 3 Jun 2022 | USD | 21.03 | 21.2 | 20.845 | 21.13 | 21.13 | +0.18 (+0.86%) | 51,800 |
| 2 Jun 2022 | USD | 21 | 21.22 | 20.605 | 20.95 | 20.95 | -0.09 (-0.43%) | 68,300 |
| 1 Jun 2022 | USD | 21 | 21.17 | 20.5 | 21.04 | 21.04 | +0.06 (+0.29%) | 87,600 |
| 31 May 2022 | USD | 20.88 | 21.17 | 20.74 | 20.98 | 20.98 | +0.14 (+0.67%) | 85,900 |
| 27 May 2022 | USD | 20.99 | 21.03 | 20.6 | 20.84 | 20.84 | -0.15 (-0.71%) | 42,900 |
| 26 May 2022 | USD | 21.02 | 21.17 | 20.04 | 20.99 | 20.99 | +0.39 (+1.89%) | 45,200 |
| 25 May 2022 | USD | 20.44 | 20.81 | 20.36 | 20.6 | 20.6 | 0.0 (0.0%) | 32,200 |
| 24 May 2022 | USD | 20.51 | 20.91 | 20.14 | 20.6 | 20.6 | +0.2 (+0.98%) | 34,700 |
| 23 May 2022 | USD | 20.3 | 20.78 | 19.65 | 20.4 | 20.4 | -0.28 (-1.35%) | 60,400 |
| 20 May 2022 | USD | 20 | 21.86 | 19.51 | 20.68 | 20.68 | +0.21 (+1.03%) | 84,600 |
| 19 May 2022 | USD | 21.56 | 21.56 | 20.36 | 20.47 | 20.47 | -1.08 (-5.01%) | 56,000 |
| 18 May 2022 | USD | 22.04 | 22.76 | 21.05 | 21.55 | 21.55 | -1.35 (-5.90%) | 89,300 |
| 17 May 2022 | USD | 21.91 | 22.9 | 21.38 | 22.9 | 22.9 | +1.07 (+4.90%) | 78,300 |
| 16 May 2022 | USD | 21.38 | 21.9 | 20.86 | 21.83 | 21.83 | -0.07 (-0.32%) | 28,300 |
| 13 May 2022 | USD | 21.9 | 21.9 | 21.2 | 21.9 | 21.9 | +0.85 (+4.04%) | 53,500 |
| 12 May 2022 | USD | 21.17 | 21.59 | 20.245 | 21.05 | 21.05 | -0.5 (-2.32%) | 62,600 |
| 11 May 2022 | USD | 20.59 | 21.55 | 19.48 | 21.55 | 21.55 | +1.28 (+6.31%) | 59,500 |
| 10 May 2022 | USD | 20.41 | 21.76 | 20 | 20.27 | 20.27 | +0.81 (+4.16%) | 56,900 |
