| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 18.5 | 18.685 | 18.3 | 18.61 | 18.61 | +0.11 (+0.59%) | 10,692 |
| 24 Mar 2022 | USD | 18.3739 | 18.5 | 18.34 | 18.5 | 18.5 | +0.04 (+0.22%) | 20,036 |
| 23 Mar 2022 | USD | 18.2 | 18.47 | 17.855 | 18.46 | 18.46 | +0.26 (+1.43%) | 12,110 |
| 22 Mar 2022 | USD | 18 | 18.25 | 18 | 18.2 | 18.2 | +0.2 (+1.11%) | 9,320 |
| 21 Mar 2022 | USD | 17.335 | 18.5 | 17.27 | 18 | 18 | +0.08 (+0.45%) | 15,618 |
| 18 Mar 2022 | USD | 15.74 | 17.92 | 15.66 | 17.92 | 17.92 | +2.17 (+13.78%) | 26,366 |
| 17 Mar 2022 | USD | 14.25 | 16 | 14.25 | 15.75 | 15.75 | +0.512 (+3.36%) | 10,563 |
| 16 Mar 2022 | USD | 14.86 | 15.2378 | 14.33 | 15.2378 | 15.2378 | +0.488 (+3.31%) | 2,644 |
| 15 Mar 2022 | USD | 13.75 | 14.931 | 13.09 | 14.75 | 14.75 | +0.65 (+4.61%) | 16,945 |
| 14 Mar 2022 | USD | 15.93 | 15.93 | 13.19 | 14.1 | 14.1 | -3.6 (-20.34%) | 31,637 |
| 11 Mar 2022 | USD | 16.8 | 17.7 | 16 | 17.7 | 17.7 | -0.3 (-1.67%) | 34,516 |
| 10 Mar 2022 | USD | 15.65 | 18.025 | 15.65 | 18 | 18 | +1.7 (+10.43%) | 12,936 |
| 9 Mar 2022 | USD | 17.49 | 17.49 | 15.5 | 16.3 | 16.3 | -1.45 (-8.17%) | 28,107 |
| 8 Mar 2022 | USD | 15.48 | 18 | 15.48 | 17.75 | 17.75 | +4.15 (+30.51%) | 72,388 |
| 8 Mar 2022 |
|
|||||||
| 7 Mar 2022 | USD | 3.08 | 3.45 | 2.9 | 3.4 | 13.6 | +0.34 (+11.11%) | 194,333 |
| 4 Mar 2022 | USD | 3.05 | 3.06 | 3 | 3.06 | 12.24 | +0.01 (+0.33%) | 23,664 |
| 3 Mar 2022 | USD | 2.99 | 3.05 | 2.88 | 3.05 | 12.2 | +0.15 (+5.17%) | 66,306 |
| 2 Mar 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 11.6 | -0.06 (-2.03%) | 1,555 |
| 1 Mar 2022 | USD | 2.95 | 2.96 | 2.95 | 2.96 | 11.84 | +0.01 (+0.34%) | 2,231 |
| 28 Feb 2022 | USD | 2.88 | 2.95 | 2.7 | 2.95 | 11.8 | 0.0 (0.0%) | 3,390 |
| 25 Feb 2022 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 11.8 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | USD | 2.85 | 2.95 | 2.8 | 2.95 | 11.8 | +0.1 (+3.51%) | 11,417 |
| 23 Feb 2022 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 11.4 | 0.0 (0.0%) | 109 |
| 22 Feb 2022 | USD | 2.9 | 2.9 | 2 | 2.85 | 11.4 | -0.1 (-3.39%) | 11,354 |
| 18 Feb 2022 | USD | 2.95 | 2.95 | 2.94 | 2.95 | 11.8 | +0.17 (+6.12%) | 2,194 |
| 17 Feb 2022 | USD | 2.95 | 2.95 | 2.78 | 2.78 | 11.12 | -0.18 (-6.08%) | 2,554 |
| 16 Feb 2022 | USD | 2.75 | 2.96 | 2.75 | 2.96 | 11.84 | 0.0 (0.0%) | 8,628 |
| 15 Feb 2022 | USD | 2.85 | 2.96 | 2.85 | 2.96 | 11.84 | 0.0 (0.0%) | 9,900 |
| 14 Feb 2022 | USD | 2.95 | 2.96 | 2.7 | 2.96 | 11.84 | +0 (+0.0%) | 5,480 |
| 11 Feb 2022 | USD | 2.7 | 2.96 | 2.7 | 2.9599 | 11.8396 | -0 (0.0%) | 4,251 |
