| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 2.9 | 2.96 | 2.9 | 2.96 | 11.84 | +0.01 (+0.34%) | 3,154 |
| 9 Feb 2022 | USD | 2.87 | 2.95 | 2.85 | 2.95 | 11.8 | +0.1 (+3.51%) | 10,433 |
| 8 Feb 2022 | USD | 2.85 | 2.85 | 2.84 | 2.85 | 11.4 | +0.1 (+3.64%) | 1,082 |
| 7 Feb 2022 | USD | 2.92 | 2.92 | 2.75 | 2.75 | 11 | -0.2 (-6.78%) | 3,312 |
| 4 Feb 2022 | USD | 2.9175 | 2.95 | 2.91 | 2.95 | 11.8 | +0.05 (+1.72%) | 3,732 |
| 3 Feb 2022 | USD | 2.75 | 2.9 | 2.75 | 2.9 | 11.6 | -0.05 (-1.69%) | 7,000 |
| 2 Feb 2022 | USD | 2.85 | 2.95 | 2.77 | 2.95 | 11.8 | 0.0 (0.0%) | 4,492 |
| 1 Feb 2022 | USD | 2.95 | 3 | 2.76 | 2.95 | 11.8 | +0.05 (+1.72%) | 9,300 |
| 31 Jan 2022 | USD | 2.88 | 2.9 | 2.79 | 2.9 | 11.6 | -0.05 (-1.69%) | 12,270 |
| 28 Jan 2022 | USD | 2.76 | 2.95 | 2.55 | 2.95 | 11.8 | 0.0 (0.0%) | 13,244 |
| 27 Jan 2022 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 11.8 | 0.0 (0.0%) | 470 |
| 26 Jan 2022 | USD | 2.95 | 2.95 | 2.85 | 2.95 | 11.8 | 0.0 (0.0%) | 5,445 |
| 25 Jan 2022 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 11.8 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | USD | 2.85 | 2.95 | 2.27 | 2.95 | 11.8 | +0.02 (+0.68%) | 9,907 |
| 21 Jan 2022 | USD | 2.96 | 2.96 | 2.9 | 2.93 | 11.72 | -0.03 (-1.01%) | 8,375 |
| 20 Jan 2022 | USD | 3 | 3.02 | 2.96 | 2.96 | 11.84 | +0.035 (+1.20%) | 7,305 |
| 19 Jan 2022 | USD | 2.9 | 3 | 2.77 | 2.925 | 11.7 | -0.075 (-2.50%) | 8,200 |
| 18 Jan 2022 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 165 |
| 14 Jan 2022 | USD | 2.9 | 3 | 2.9 | 3 | 12 | +0.1 (+3.45%) | 4,683 |
| 13 Jan 2022 | USD | 2.96 | 2.96 | 2.9 | 2.9 | 11.6 | -0.09 (-3.01%) | 763 |
| 12 Jan 2022 | USD | 2.98 | 3 | 2.98 | 2.99 | 11.96 | +0.02 (+0.67%) | 7,238 |
| 11 Jan 2022 | USD | 2.98 | 2.98 | 2.97 | 2.97 | 11.88 | -0.03 (-1%) | 550 |
| 10 Jan 2022 | USD | 3 | 3.01 | 2.98 | 3 | 12 | +0 (+0.0%) | 17,845 |
| 7 Jan 2022 | USD | 3 | 3 | 2.9999 | 2.9999 | 11.9996 | -0 (0.0%) | 778 |
| 6 Jan 2022 | USD | 2.81 | 3 | 2.81 | 3 | 12 | 0.0 (0.0%) | 4,057 |
| 5 Jan 2022 | USD | 3.05 | 3.05 | 3 | 3 | 12 | 0.0 (0.0%) | 2,452 |
| 4 Jan 2022 | USD | 3.1 | 3.11 | 3 | 3 | 12 | -0.1 (-3.23%) | 3,915 |
| 3 Jan 2022 | USD | 3 | 3.1 | 3 | 3.1 | 12.4 | +0.2 (+6.90%) | 9,192 |
| 31 Dec 2021 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 11.6 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 2.85 | 2.9 | 2.73 | 2.9 | 11.6 | +0.05 (+1.75%) | 4,069 |
