| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 2.825 | 2.85 | 2.825 | 2.85 | 11.4 | +0.05 (+1.79%) | 2,556 |
| 28 Dec 2021 | USD | 2.6 | 2.85 | 2.3 | 2.8 | 11.2 | +0.2 (+7.69%) | 10,954 |
| 27 Dec 2021 | USD | 2.57 | 2.62 | 2.5 | 2.6 | 10.4 | -0.09 (-3.35%) | 16,221 |
| 23 Dec 2021 | USD | 2.8465 | 2.8465 | 2.69 | 2.69 | 10.76 | -0.16 (-5.61%) | 4,000 |
| 22 Dec 2021 | USD | 2.99 | 2.99 | 2.84 | 2.85 | 11.4 | -0.14 (-4.68%) | 6,900 |
| 21 Dec 2021 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 11.96 | 0.0 (0.0%) | 301 |
| 20 Dec 2021 | USD | 2.77 | 2.99 | 2.57 | 2.99 | 11.96 | -0.01 (-0.33%) | 1,825 |
| 17 Dec 2021 | USD | 3 | 3.0001 | 3 | 3 | 12 | 0.0 (0.0%) | 1,500 |
| 16 Dec 2021 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 2,700 |
| 15 Dec 2021 | USD | 3 | 3 | 3 | 3 | 12 | -0.2 (-6.25%) | 3,140 |
| 14 Dec 2021 | USD | 3.15 | 3.2 | 3.15 | 3.2 | 12.8 | 0.0 (0.0%) | 1,025 |
| 13 Dec 2021 | USD | 3.03 | 3.5 | 3.03 | 3.2 | 12.8 | +0.17 (+5.61%) | 4,459 |
| 10 Dec 2021 | USD | 2.985 | 3.05 | 2.985 | 3.03 | 12.12 | +0.09 (+3.06%) | 2,390 |
| 9 Dec 2021 | USD | 3.04 | 3.04 | 2.94 | 2.94 | 11.76 | -0.092 (-3.05%) | 10,460 |
| 8 Dec 2021 | USD | 3.05 | 3.05 | 3.0325 | 3.0325 | 12.13 | -0.018 (-0.57%) | 1,400 |
| 7 Dec 2021 | USD | 3.05 | 3.05 | 3 | 3.05 | 12.2 | 0.0 (0.0%) | 2,661 |
| 6 Dec 2021 | USD | 3.05 | 3.2 | 3.05 | 3.05 | 12.2 | -0.15 (-4.69%) | 5,510 |
| 3 Dec 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 12.8 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 3.2 | 3.2 | 3 | 3.2 | 12.8 | 0.0 (0.0%) | 2,804 |
| 1 Dec 2021 | USD | 3.56 | 3.59 | 2.69 | 3.2 | 12.8 | -0.36 (-10.11%) | 37,716 |
| 30 Nov 2021 | USD | 3.3 | 3.75 | 3.1 | 3.56 | 14.24 | +0.36 (+11.25%) | 30,441 |
| 29 Nov 2021 | USD | 3.42 | 3.42 | 3.1 | 3.2 | 12.8 | +0.15 (+4.92%) | 22,824 |
| 26 Nov 2021 | USD | 3 | 3.45 | 3 | 3.05 | 12.2 | -0.2 (-6.15%) | 1,502 |
| 24 Nov 2021 | USD | 3.1 | 3.9 | 3.1 | 3.25 | 13 | +0.07 (+2.20%) | 9,312 |
| 23 Nov 2021 | USD | 3 | 3.18 | 3 | 3.18 | 12.72 | 0.0 (0.0%) | 1,600 |
| 22 Nov 2021 | USD | 3 | 3.18 | 3 | 3.18 | 12.72 | -0.02 (-0.63%) | 2,639 |
| 19 Nov 2021 | USD | 3.4 | 3.4 | 3 | 3.2 | 12.8 | -0.3 (-8.57%) | 8,304 |
| 18 Nov 2021 | USD | 3.74 | 3.855 | 3.1001 | 3.5 | 14 | -0.48 (-12.06%) | 41,813 |
| 17 Nov 2021 | USD | 3.5 | 3.98 | 3.5 | 3.98 | 15.92 | +0.26 (+6.99%) | 9,770 |
| 16 Nov 2021 | USD | 3.8 | 3.8 | 3.56 | 3.72 | 14.88 | -0.08 (-2.11%) | 4,030 |
