Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 3.95 | 3.95 | 3.75 | 3.8 | 15.2 | -0.05 (-1.30%) | 23,130 |
12 Nov 2021 | USD | 3.45 | 3.95 | 3.45 | 3.85 | 15.4 | +0.78 (+25.41%) | 18,939 |
11 Nov 2021 | USD | 3.25 | 3.25 | 3.05 | 3.07 | 12.28 | -0.02 (-0.65%) | 8,519 |
10 Nov 2021 | USD | 3.75 | 3.75 | 3.09 | 3.09 | 12.36 | 0.0 (0.0%) | 17,944 |
9 Nov 2021 | USD | 2.7 | 4.9 | 2.02 | 3.09 | 12.36 | +0.29 (+10.36%) | 57,340 |
8 Nov 2021 | USD | 2.79 | 2.8 | 2.79 | 2.8 | 11.2 | +0.01 (+0.36%) | 1,462 |
5 Nov 2021 | USD | 2.77 | 2.79 | 2.695 | 2.79 | 11.16 | +0.12 (+4.49%) | 3,360 |
4 Nov 2021 | USD | 2.67 | 2.67 | 2.595 | 2.67 | 10.68 | -0.03 (-1.11%) | 2,008 |
3 Nov 2021 | USD | 2.8 | 2.8 | 2.7 | 2.7 | 10.8 | -0.05 (-1.82%) | 9,188 |
2 Nov 2021 | USD | 2.8 | 2.8 | 2.75 | 2.75 | 11 | -0.05 (-1.79%) | 21,438 |
1 Nov 2021 | USD | 2.63 | 2.8 | 2.63 | 2.8 | 11.2 | +0.17 (+6.46%) | 21,294 |
29 Oct 2021 | USD | 2.5 | 2.63 | 2.48 | 2.63 | 10.52 | +0.13 (+5.20%) | 26,591 |
28 Oct 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | +0.07 (+2.88%) | 180 |
27 Oct 2021 | USD | 2.4 | 2.43 | 2.4 | 2.43 | 9.72 | +0.06 (+2.53%) | 1,532 |
26 Oct 2021 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 9.48 | -0.06 (-2.47%) | 1,160 |
25 Oct 2021 | USD | 2.5 | 2.5 | 2.37 | 2.43 | 9.72 | +0.06 (+2.53%) | 7,756 |
22 Oct 2021 | USD | 2.37 | 2.445 | 2.36 | 2.37 | 9.48 | 0.0 (0.0%) | 24,947 |
21 Oct 2021 | USD | 2.37 | 2.39 | 2.335 | 2.37 | 9.48 | +0.02 (+0.85%) | 31,723 |
20 Oct 2021 | USD | 2.37 | 2.37 | 2.345 | 2.35 | 9.4 | +0.05 (+2.17%) | 14,479 |
19 Oct 2021 | USD | 2.325 | 2.35 | 2.3 | 2.3 | 9.2 | -0.06 (-2.54%) | 2,040 |
18 Oct 2021 | USD | 2.3 | 2.36 | 2.2 | 2.36 | 9.44 | +0.09 (+3.96%) | 6,344 |
15 Oct 2021 | USD | 2.18 | 2.27 | 2.05 | 2.27 | 9.08 | +0.22 (+10.73%) | 6,289 |
14 Oct 2021 | USD | 2.3 | 2.36 | 2.05 | 2.05 | 8.2 | -0.32 (-13.50%) | 7,042 |
13 Oct 2021 | USD | 2.3 | 2.37 | 2.26 | 2.37 | 9.48 | +0.07 (+3.04%) | 11,438 |
12 Oct 2021 | USD | 2.3 | 2.49 | 2.28 | 2.3 | 9.2 | +0.02 (+0.88%) | 19,015 |
11 Oct 2021 | USD | 2.28 | 2.28 | 2.25 | 2.28 | 9.12 | +0.11 (+5.07%) | 14,750 |
8 Oct 2021 | USD | 2.195 | 2.2 | 2.1 | 2.17 | 8.68 | +0.12 (+5.85%) | 3,174 |
7 Oct 2021 | USD | 2.3 | 2.3 | 2.05 | 2.05 | 8.2 | -0.24 (-10.48%) | 6,230 |
6 Oct 2021 | USD | 2.2 | 2.3 | 2.2 | 2.29 | 9.16 | +0.09 (+4.09%) | 32,621 |
5 Oct 2021 | USD | 2.22 | 2.26 | 2.175 | 2.2 | 8.8 | +0.03 (+1.38%) | 24,046 |