| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 2.05 | 2.25 | 2.05 | 2.17 | 8.68 | +0.152 (+7.56%) | 55,685 |
| 1 Oct 2021 | USD | 2.0175 | 2.05 | 2 | 2.0175 | 8.07 | -0.033 (-1.59%) | 6,359 |
| 30 Sep 2021 | USD | 2.06 | 2.12 | 2 | 2.05 | 8.2 | -0.07 (-3.30%) | 3,109 |
| 29 Sep 2021 | USD | 1.8 | 2.2 | 1.8 | 2.12 | 8.48 | +0.29 (+15.85%) | 56,762 |
| 28 Sep 2021 | USD | 1.6 | 1.83 | 1.6 | 1.83 | 7.32 | +0.23 (+14.38%) | 12,108 |
| 27 Sep 2021 | USD | 1.6 | 1.6 | 1.59 | 1.6 | 6.4 | +0.02 (+1.27%) | 10,385 |
| 24 Sep 2021 | USD | 1.6 | 1.6 | 1.58 | 1.58 | 6.32 | +0.005 (+0.32%) | 7,531 |
| 23 Sep 2021 | USD | 1.63 | 1.63 | 1.55 | 1.575 | 6.3 | -0.025 (-1.56%) | 1,345 |
| 22 Sep 2021 | USD | 1.58 | 1.6 | 1.58 | 1.6 | 6.4 | 0.0 (0.0%) | 1,634 |
| 21 Sep 2021 | USD | 1.58 | 1.6 | 1.58 | 1.6 | 6.4 | +0.02 (+1.27%) | 3,766 |
| 20 Sep 2021 | USD | 1.46 | 1.6 | 1.45 | 1.58 | 6.32 | +0.08 (+5.33%) | 12,260 |
| 17 Sep 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 6 | -0.1 (-6.25%) | 4,916 |
| 16 Sep 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 6.4 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 1.55 | 1.6 | 1.55 | 1.6 | 6.4 | 0.0 (0.0%) | 1,553 |
| 14 Sep 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 6.4 | 0.0 (0.0%) | 4,059 |
| 13 Sep 2021 | USD | 1.45 | 1.6 | 1.45 | 1.6 | 6.4 | +0.05 (+3.23%) | 13,708 |
| 10 Sep 2021 | USD | 1.53 | 1.55 | 1.53 | 1.55 | 6.2 | -0 (-0.01%) | 1,570 |
| 9 Sep 2021 | USD | 1.56 | 1.58 | 1.5501 | 1.5501 | 6.2004 | -0.01 (-0.63%) | 2,793 |
| 8 Sep 2021 | USD | 1.55 | 1.56 | 1.27 | 1.56 | 6.24 | +0.01 (+0.65%) | 6,896 |
| 7 Sep 2021 | USD | 1.5 | 1.55 | 1.5 | 1.55 | 6.2 | +0.05 (+3.33%) | 4,083 |
| 3 Sep 2021 | USD | 1.48 | 1.55 | 1.48 | 1.5 | 6 | +0.04 (+2.74%) | 676 |
| 2 Sep 2021 | USD | 1.46 | 1.46 | 1.44 | 1.46 | 5.84 | +0.01 (+0.69%) | 2,300 |
| 1 Sep 2021 | USD | 1.58 | 1.6 | 1.05 | 1.45 | 5.8 | -0.15 (-9.38%) | 16,307 |
| 31 Aug 2021 | USD | 1.58 | 1.6 | 1.46 | 1.6 | 6.4 | +0.07 (+4.58%) | 6,459 |
| 30 Aug 2021 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 6.12 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 6.12 | -0.07 (-4.38%) | 154 |
| 26 Aug 2021 | USD | 1.46 | 1.6 | 1.46 | 1.6 | 6.4 | +0.14 (+9.59%) | 3,362 |
| 25 Aug 2021 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 5.84 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 1.46 | 1.6 | 1.46 | 1.46 | 5.84 | 0.0 (0.0%) | 900 |
| 23 Aug 2021 | USD | 1.59 | 1.6 | 1.46 | 1.46 | 5.84 | -0.06 (-3.95%) | 4,622 |
