Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 1.7 | 1.75 | 1.68 | 1.74 | 6.96 | +0.05 (+2.96%) | 2,582 |
8 Jul 2021 | USD | 1.74 | 1.74 | 1.69 | 1.69 | 6.76 | +0.18 (+11.92%) | 1,070 |
7 Jul 2021 | USD | 1.72 | 1.73 | 1.51 | 1.51 | 6.04 | -0.26 (-14.69%) | 2,504 |
6 Jul 2021 | USD | 1.71 | 1.79 | 1.71 | 1.77 | 7.08 | 0.0 (0.0%) | 6,110 |
2 Jul 2021 | USD | 1.73 | 1.77 | 1.71 | 1.77 | 7.08 | +0.03 (+1.72%) | 4,481 |
1 Jul 2021 | USD | 1.79 | 1.79 | 1.72 | 1.74 | 6.96 | -0.04 (-2.25%) | 1,337 |
30 Jun 2021 | USD | 1.8 | 1.8 | 1.51 | 1.78 | 7.12 | +0.03 (+1.71%) | 1,701 |
29 Jun 2021 | USD | 1.75 | 2 | 1.75 | 1.75 | 7 | +0.01 (+0.57%) | 3,712 |
28 Jun 2021 | USD | 2.02 | 2.02 | 1.705 | 1.74 | 6.96 | +0.01 (+0.58%) | 1,048 |
25 Jun 2021 | USD | 1.75 | 1.89 | 1.6038 | 1.73 | 6.92 | -0.17 (-8.95%) | 5,732 |
24 Jun 2021 | USD | 1.915 | 1.915 | 1.5 | 1.9 | 7.6 | -0.03 (-1.55%) | 4,577 |
23 Jun 2021 | USD | 1.85 | 1.94 | 1.725 | 1.93 | 7.72 | +0.03 (+1.58%) | 7,047 |
22 Jun 2021 | USD | 1.89 | 1.9 | 1.83 | 1.9 | 7.6 | +0.01 (+0.53%) | 880 |
21 Jun 2021 | USD | 1.78 | 1.97 | 1.75 | 1.89 | 7.56 | -0.1 (-5.03%) | 9,433 |
18 Jun 2021 | USD | 1.96 | 1.99 | 1.77 | 1.99 | 7.96 | -0.05 (-2.45%) | 3,451 |
17 Jun 2021 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 8.16 | -0.02 (-0.97%) | 190 |
16 Jun 2021 | USD | 2.09 | 2.09 | 2 | 2.06 | 8.24 | -0.02 (-0.96%) | 12,951 |
15 Jun 2021 | USD | 2.17 | 2.17 | 2.05 | 2.08 | 8.32 | -0.055 (-2.58%) | 4,741 |
14 Jun 2021 | USD | 2.12 | 2.135 | 2.1 | 2.135 | 8.54 | -0.015 (-0.70%) | 5,100 |
11 Jun 2021 | USD | 2.1 | 2.15 | 2.05 | 2.15 | 8.6 | +0.1 (+4.88%) | 5,089 |
10 Jun 2021 | USD | 2.12 | 2.12 | 2.05 | 2.05 | 8.2 | -0.06 (-2.84%) | 11,549 |
9 Jun 2021 | USD | 2.17 | 2.17 | 2.11 | 2.11 | 8.44 | -0.06 (-2.76%) | 3,428 |
8 Jun 2021 | USD | 2.15 | 2.17 | 2.1 | 2.17 | 8.68 | +0.07 (+3.33%) | 13,545 |
7 Jun 2021 | USD | 2.16 | 2.17 | 2.0825 | 2.1 | 8.4 | +0.01 (+0.48%) | 7,388 |
4 Jun 2021 | USD | 2.16 | 2.16 | 2.05 | 2.09 | 8.36 | -0.07 (-3.24%) | 8,329 |
3 Jun 2021 | USD | 2.14 | 2.17 | 2.0565 | 2.16 | 8.64 | 0.0 (0.0%) | 10,162 |
2 Jun 2021 | USD | 2.1399 | 2.16 | 2.1 | 2.16 | 8.64 | +0.03 (+1.41%) | 4,056 |
1 Jun 2021 | USD | 2.15 | 2.16 | 2.1 | 2.13 | 8.52 | -0.003 (-0.12%) | 4,164 |
28 May 2021 | USD | 2.055 | 2.1325 | 2.055 | 2.1325 | 8.53 | +0.083 (+4.02%) | 2,219 |
27 May 2021 | USD | 2.15 | 2.15 | 2.05 | 2.05 | 8.2 | -0.1 (-4.65%) | 2,832 |