| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 2.06 | 2.15 | 2.04 | 2.15 | 8.6 | +0.01 (+0.47%) | 4,215 |
| 25 May 2021 | USD | 2.15 | 2.18 | 2 | 2.14 | 8.56 | -0.04 (-1.83%) | 8,384 |
| 24 May 2021 | USD | 2.145 | 2.18 | 2.01 | 2.18 | 8.72 | -0.02 (-0.91%) | 1,953 |
| 21 May 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 8.8 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 2.275 | 2.275 | 1.36 | 2.2 | 8.8 | +0.07 (+3.29%) | 15,560 |
| 19 May 2021 | USD | 2.13 | 2.15 | 2.125 | 2.13 | 8.52 | +0.06 (+2.90%) | 14,006 |
| 18 May 2021 | USD | 1.95 | 2.1 | 1.9465 | 2.07 | 8.28 | +0.12 (+6.15%) | 23,022 |
| 17 May 2021 | USD | 1.75 | 1.96 | 1.75 | 1.95 | 7.8 | +0.1 (+5.41%) | 10,776 |
| 14 May 2021 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 7.4 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 1.85 | 1.85 | 1.72 | 1.85 | 7.4 | +0.15 (+8.82%) | 300 |
| 12 May 2021 | USD | 1.875 | 1.88 | 1.7 | 1.7 | 6.8 | -0.19 (-10.05%) | 5,764 |
| 11 May 2021 | USD | 1.7605 | 1.91 | 1.7605 | 1.89 | 7.56 | 0.0 (0.0%) | 500 |
| 10 May 2021 | USD | 1.62 | 1.89 | 1.62 | 1.89 | 7.56 | 0.0 (0.0%) | 1,552 |
| 7 May 2021 | USD | 1.925 | 1.925 | 1.68 | 1.89 | 7.56 | -0.01 (-0.53%) | 11,218 |
| 6 May 2021 | USD | 1.51 | 1.9 | 1.51 | 1.9 | 7.6 | 0.0 (0.0%) | 8,074 |
| 5 May 2021 | USD | 1.59 | 1.96 | 1.59 | 1.9 | 7.6 | +0.22 (+13.10%) | 16,648 |
| 4 May 2021 | USD | 1.9 | 1.9 | 1.68 | 1.68 | 6.72 | -0.165 (-8.94%) | 7,579 |
| 3 May 2021 | USD | 1.9 | 1.9 | 1.8 | 1.845 | 7.38 | -0.055 (-2.89%) | 10,952 |
| 30 Apr 2021 | USD | 1.905 | 1.96 | 1.9 | 1.9 | 7.6 | -0.01 (-0.52%) | 12,994 |
| 29 Apr 2021 | USD | 1.94 | 1.95 | 1.9 | 1.91 | 7.64 | -0.01 (-0.52%) | 29,768 |
| 28 Apr 2021 | USD | 1.9 | 1.92 | 1.8935 | 1.92 | 7.68 | +0.02 (+1.05%) | 20,333 |
| 27 Apr 2021 | USD | 1.95 | 1.95 | 1.9 | 1.9 | 7.6 | -0.04 (-2.06%) | 9,696 |
| 26 Apr 2021 | USD | 1.95 | 1.95 | 1.93 | 1.94 | 7.76 | -0.01 (-0.51%) | 4,575 |
| 23 Apr 2021 | USD | 1.92 | 1.96 | 1.9 | 1.95 | 7.8 | +0.035 (+1.83%) | 13,416 |
| 22 Apr 2021 | USD | 1.89 | 1.935 | 1.8 | 1.915 | 7.66 | +0.035 (+1.86%) | 9,363 |
| 21 Apr 2021 | USD | 1.9 | 1.9 | 1.735 | 1.88 | 7.52 | -0.02 (-1.05%) | 20,907 |
| 20 Apr 2021 | USD | 1.9 | 1.93 | 1.85 | 1.9 | 7.6 | +0.01 (+0.53%) | 6,399 |
| 19 Apr 2021 | USD | 1.88 | 1.89 | 1.87 | 1.89 | 7.56 | +0.03 (+1.61%) | 7,624 |
| 16 Apr 2021 | USD | 1.89 | 1.89 | 1.03 | 1.86 | 7.44 | -0.01 (-0.53%) | 53,139 |
| 15 Apr 2021 | USD | 1.88 | 1.9 | 1.87 | 1.87 | 7.48 | 0.0 (0.0%) | 37,024 |
